TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:45:02 | - | 388,400 |
03.09.24 13:41:40 | - | 388,500 |
03.09.24 13:37:35 | - | 388,600 |
03.09.24 13:34:45 | - | 388,700 |
03.09.24 13:33:04 | - | 388,600 |
03.09.24 13:31:08 | - | 388,700 |
03.09.24 13:29:20 | - | 388,600 |
03.09.24 13:28:07 | - | 388,500 |
03.09.24 13:23:45 | - | 388,500 |
03.09.24 13:22:18 | - | 388,600 |
03.09.24 13:21:30 | - | 388,500 |
03.09.24 13:20:19 | - | 388,600 |
03.09.24 13:18:10 | - | 388,700 |
03.09.24 13:17:18 | - | 388,700 |
03.09.24 13:15:09 | - | 388,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:10:17 | - | 388,500 |
03.09.24 13:09:48 | - | 388,600 |
03.09.24 13:08:14 | - | 388,500 |
03.09.24 13:07:23 | - | 388,400 |
03.09.24 13:06:03 | - | 388,500 |
03.09.24 13:02:01 | - | 388,600 |
03.09.24 13:01:40 | - | 388,700 |
03.09.24 13:01:07 | - | 388,600 |
03.09.24 13:00:23 | - | 388,700 |
03.09.24 13:00:13 | - | 388,600 |
03.09.24 12:56:23 | - | 388,600 |
03.09.24 12:55:15 | - | 388,700 |
03.09.24 12:53:50 | - | 388,600 |
03.09.24 12:53:41 | - | 388,500 |
03.09.24 12:50:54 | - | 388,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:50:34 | - | 388,500 |
03.09.24 12:50:08 | - | 388,600 |
03.09.24 12:50:04 | - | 388,500 |
03.09.24 12:49:01 | - | 388,500 |
03.09.24 12:47:01 | - | 388,400 |
03.09.24 12:44:58 | - | 388,500 |
03.09.24 12:44:13 | - | 388,400 |
03.09.24 12:40:32 | - | 388,500 |
03.09.24 12:36:37 | - | 388,400 |
03.09.24 12:36:07 | - | 388,300 |
03.09.24 12:35:30 | - | 388,400 |
03.09.24 12:34:08 | - | 388,500 |
03.09.24 12:33:40 | - | 388,600 |
03.09.24 12:33:02 | - | 388,500 |
03.09.24 12:30:52 | - | 388,600 |