TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:27:50 | - | 389,200 |
03.09.24 09:24:30 | - | 389,300 |
03.09.24 09:08:57 | - | 389,200 |
03.09.24 09:06:36 | - | 389,200 |
03.09.24 09:05:21 | - | 389,200 |
03.09.24 09:01:12 | - | 389,300 |
03.09.24 08:59:43 | - | 389,100 |
03.09.24 08:47:10 | - | 389,400 |
03.09.24 08:33:01 | - | 389,300 |
03.09.24 08:29:04 | - | 388,900 |
03.09.24 08:25:35 | - | 388,800 |
03.09.24 08:11:40 | - | 388,900 |
03.09.24 08:05:07 | - | 389,000 |
03.09.24 08:02:20 | - | 388,800 |
03.09.24 07:54:47 | - | 389,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:47:45 | - | 388,900 |
03.09.24 07:47:45 | - | 388,900 |
03.09.24 07:37:25 | - | 389,000 |
03.09.24 07:32:03 | - | 388,900 |
02.09.24 18:58:51 | - | 389,200 |
02.09.24 18:50:54 | - | 389,000 |
02.09.24 18:43:09 | - | 389,200 |
02.09.24 18:30:01 | - | 389,100 |
02.09.24 18:18:22 | - | 388,900 |
02.09.24 18:09:26 | - | 389,000 |
02.09.24 17:41:20 | - | 389,100 |
02.09.24 17:29:07 | - | 389,000 |
02.09.24 17:19:48 | - | 389,100 |
02.09.24 16:56:51 | - | 389,200 |
02.09.24 16:51:51 | - | 389,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:44:28 | - | 389,200 |
02.09.24 16:38:59 | - | 389,100 |
02.09.24 16:35:39 | - | 389,000 |
02.09.24 16:32:42 | - | 388,800 |
02.09.24 16:27:47 | - | 388,700 |
02.09.24 16:17:19 | - | 388,500 |
02.09.24 16:08:07 | - | 388,700 |
02.09.24 15:59:41 | - | 388,800 |
02.09.24 15:49:34 | - | 389,000 |
02.09.24 15:44:32 | - | 389,100 |
02.09.24 15:39:49 | - | 388,900 |
02.09.24 15:35:02 | - | 388,800 |
02.09.24 15:24:43 | - | 389,000 |
02.09.24 15:07:52 | - | 388,900 |
02.09.24 14:57:42 | - | 389,000 |