TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:52:19 | - | 389,000 |
02.09.24 14:40:20 | - | 389,000 |
02.09.24 14:32:07 | - | 389,000 |
02.09.24 14:18:08 | - | 389,000 |
02.09.24 14:11:51 | - | 388,900 |
02.09.24 14:05:45 | - | 388,900 |
02.09.24 13:58:56 | - | 388,900 |
02.09.24 13:49:32 | - | 388,900 |
02.09.24 13:39:04 | - | 388,900 |
02.09.24 13:29:16 | - | 388,800 |
02.09.24 13:18:05 | - | 388,900 |
02.09.24 13:11:49 | - | 388,800 |
02.09.24 13:00:53 | - | 388,900 |
02.09.24 12:51:09 | - | 388,700 |
02.09.24 12:47:32 | - | 388,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:36:01 | - | 388,900 |
02.09.24 12:30:18 | - | 388,900 |
02.09.24 12:23:28 | - | 389,000 |
02.09.24 12:09:47 | - | 388,900 |
02.09.24 11:49:21 | - | 389,000 |
02.09.24 11:43:03 | - | 389,100 |
02.09.24 11:17:57 | - | 388,900 |
02.09.24 11:12:52 | - | 388,800 |
02.09.24 11:04:25 | - | 388,900 |
02.09.24 10:59:07 | - | 388,900 |
02.09.24 10:51:57 | - | 388,900 |
02.09.24 10:45:44 | - | 388,600 |
02.09.24 10:37:39 | - | 388,700 |
02.09.24 10:36:34 | - | 388,500 |
02.09.24 10:19:09 | - | 388,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:12:29 | - | 388,300 |
02.09.24 10:06:43 | - | 388,600 |
02.09.24 10:02:59 | - | 388,400 |
02.09.24 09:59:45 | - | 388,600 |
02.09.24 09:51:47 | - | 388,500 |
02.09.24 09:45:32 | - | 388,700 |
02.09.24 09:35:59 | - | 388,500 |
02.09.24 09:27:21 | - | 388,400 |
02.09.24 09:25:43 | - | 388,100 |
02.09.24 09:20:02 | - | 388,200 |
02.09.24 09:16:54 | - | 388,400 |
02.09.24 09:10:17 | - | 388,600 |
02.09.24 09:07:35 | - | 388,800 |
02.09.24 08:54:01 | - | 388,900 |
02.09.24 08:48:35 | - | 388,800 |