TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:17 | - | 386,800 |
19.09.24 17:13:04 | - | 386,800 |
19.09.24 17:12:08 | - | 386,800 |
19.09.24 17:10:46 | - | 386,800 |
19.09.24 17:10:11 | - | 386,700 |
19.09.24 17:10:11 | - | 386,700 |
19.09.24 17:10:11 | - | 386,700 |
19.09.24 17:10:11 | - | 386,700 |
19.09.24 17:10:11 | - | 386,700 |
19.09.24 17:10:11 | - | 386,700 |
19.09.24 17:08:51 | - | 386,800 |
19.09.24 17:08:19 | - | 386,800 |
19.09.24 17:06:24 | - | 386,500 |
19.09.24 17:04:35 | - | 386,300 |
19.09.24 17:03:33 | - | 386,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:01 | - | 386,000 |
19.09.24 17:01:08 | - | 385,800 |
19.09.24 16:58:37 | - | 385,700 |
19.09.24 16:55:16 | - | 385,900 |
19.09.24 16:54:40 | - | 386,100 |
19.09.24 16:52:42 | - | 386,100 |
19.09.24 16:50:36 | - | 387,100 |
19.09.24 16:48:14 | - | 387,100 |
19.09.24 16:46:46 | - | 387,300 |
19.09.24 16:45:24 | - | 387,400 |
19.09.24 16:44:06 | - | 387,700 |
19.09.24 16:44:06 | - | 387,700 |
19.09.24 16:44:06 | - | 387,700 |
19.09.24 16:42:16 | - | 386,600 |
19.09.24 16:39:58 | - | 386,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:54 | - | 386,300 |
19.09.24 16:36:57 | - | 386,000 |
19.09.24 16:34:50 | - | 386,000 |
19.09.24 16:30:39 | - | 386,000 |
19.09.24 16:29:05 | - | 385,700 |
19.09.24 16:26:39 | - | 385,300 |
19.09.24 16:25:45 | - | 385,300 |
19.09.24 16:24:06 | - | 386,100 |
19.09.24 16:22:01 | - | 386,100 |
19.09.24 16:21:56 | - | 386,100 |
19.09.24 16:19:44 | - | 386,200 |
19.09.24 16:16:26 | - | 386,400 |
19.09.24 16:13:04 | - | 386,400 |
19.09.24 16:09:55 | - | 386,000 |
19.09.24 16:08:46 | - | 385,900 |