TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:22 | - | 383,900 |
18.09.24 21:57:22 | - | 383,900 |
18.09.24 21:57:22 | - | 383,900 |
18.09.24 21:57:22 | - | 383,900 |
18.09.24 21:57:22 | - | 383,900 |
18.09.24 21:57:22 | - | 383,900 |
18.09.24 21:57:06 | - | 383,800 |
18.09.24 21:57:06 | - | 383,800 |
18.09.24 21:56:45 | - | 383,700 |
18.09.24 21:56:28 | - | 383,800 |
18.09.24 21:56:28 | - | 383,800 |
18.09.24 21:56:07 | - | 383,800 |
18.09.24 21:55:43 | - | 384,000 |
18.09.24 21:55:09 | - | 383,600 |
18.09.24 21:54:47 | - | 383,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:47 | - | 383,200 |
18.09.24 21:54:47 | - | 383,200 |
18.09.24 21:54:47 | - | 383,200 |
18.09.24 21:54:47 | - | 383,200 |
18.09.24 21:54:47 | - | 383,200 |
18.09.24 21:54:47 | - | 383,200 |
18.09.24 21:54:47 | - | 383,200 |
18.09.24 21:54:47 | - | 383,200 |
18.09.24 21:54:19 | - | 383,700 |
18.09.24 21:54:00 | - | 383,300 |
18.09.24 21:53:35 | - | 383,300 |
18.09.24 21:53:01 | - | 383,300 |
18.09.24 21:52:37 | - | 383,400 |
18.09.24 21:52:37 | - | 383,400 |
18.09.24 21:52:37 | - | 383,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:37 | - | 383,400 |
18.09.24 21:52:11 | - | 383,400 |
18.09.24 21:51:46 | - | 383,800 |
18.09.24 21:51:06 | - | 383,500 |
18.09.24 21:51:06 | - | 383,500 |
18.09.24 21:50:29 | - | 383,600 |
18.09.24 21:49:59 | - | 382,300 |
18.09.24 21:49:26 | - | 382,900 |
18.09.24 21:48:55 | - | 382,800 |
18.09.24 21:48:32 | - | 383,500 |
18.09.24 21:48:32 | - | 383,500 |
18.09.24 21:48:32 | - | 383,500 |
18.09.24 21:48:32 | - | 383,500 |
18.09.24 21:48:32 | - | 383,500 |
18.09.24 21:48:32 | - | 383,500 |