TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:03 | - | 385,800 |
19.09.24 14:33:34 | - | 386,000 |
19.09.24 14:30:05 | - | 385,700 |
19.09.24 14:26:29 | - | 385,200 |
19.09.24 14:21:16 | - | 385,400 |
19.09.24 14:17:00 | - | 385,500 |
19.09.24 14:12:46 | - | 385,300 |
19.09.24 14:05:41 | - | 385,200 |
19.09.24 13:58:10 | - | 385,100 |
19.09.24 13:45:41 | - | 385,200 |
19.09.24 13:42:54 | - | 385,300 |
19.09.24 13:37:01 | - | 385,200 |
19.09.24 13:30:14 | - | 385,100 |
19.09.24 13:21:01 | - | 384,900 |
19.09.24 13:15:36 | - | 384,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:16 | - | 384,600 |
19.09.24 13:08:34 | - | 384,300 |
19.09.24 13:00:50 | - | 384,400 |
19.09.24 12:25:25 | - | 384,600 |
19.09.24 12:15:57 | - | 384,400 |
19.09.24 12:15:17 | - | 384,300 |
19.09.24 12:07:22 | - | 384,500 |
19.09.24 12:05:13 | - | 384,300 |
19.09.24 12:02:29 | - | 384,200 |
19.09.24 11:47:29 | - | 384,400 |
19.09.24 11:42:26 | - | 384,400 |
19.09.24 11:35:32 | - | 384,500 |
19.09.24 11:29:11 | - | 384,300 |
19.09.24 11:22:28 | - | 384,400 |
19.09.24 11:17:29 | - | 384,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:16 | - | 384,400 |
19.09.24 11:04:48 | - | 384,300 |
19.09.24 11:01:12 | - | 384,100 |
19.09.24 10:50:40 | - | 384,000 |
19.09.24 10:45:13 | - | 383,900 |
19.09.24 10:41:40 | - | 384,000 |
19.09.24 10:41:03 | - | 384,300 |
19.09.24 10:39:31 | - | 384,100 |
19.09.24 10:32:11 | - | 384,300 |
19.09.24 10:30:14 | - | 384,100 |
19.09.24 10:29:25 | - | 384,000 |
19.09.24 10:21:27 | - | 384,200 |
19.09.24 10:16:42 | - | 384,100 |
19.09.24 10:12:46 | - | 384,200 |
19.09.24 10:11:04 | - | 384,100 |