TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:25 | - | 387,100 |
19.09.24 17:51:25 | - | 387,100 |
19.09.24 17:51:07 | - | 387,500 |
19.09.24 17:50:54 | - | 387,400 |
19.09.24 17:50:25 | - | 387,500 |
19.09.24 17:50:12 | - | 387,500 |
19.09.24 17:49:57 | - | 387,500 |
19.09.24 17:49:32 | - | 387,500 |
19.09.24 17:49:29 | - | 387,400 |
19.09.24 17:48:58 | - | 387,400 |
19.09.24 17:48:41 | - | 387,700 |
19.09.24 17:48:41 | - | 387,700 |
19.09.24 17:48:41 | - | 387,700 |
19.09.24 17:48:40 | - | 387,600 |
19.09.24 17:48:40 | - | 387,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:19 | - | 388,100 |
19.09.24 17:48:04 | - | 388,100 |
19.09.24 17:47:49 | - | 387,800 |
19.09.24 17:47:45 | - | 387,800 |
19.09.24 17:45:41 | - | 387,800 |
19.09.24 17:45:09 | - | 387,900 |
19.09.24 17:44:26 | - | 387,900 |
19.09.24 17:42:49 | - | 388,000 |
19.09.24 17:42:46 | - | 387,900 |
19.09.24 17:42:44 | - | 388,000 |
19.09.24 17:42:38 | - | 387,900 |
19.09.24 17:42:18 | - | 388,000 |
19.09.24 17:41:23 | - | 387,900 |
19.09.24 17:40:47 | - | 387,700 |
19.09.24 17:40:37 | - | 387,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:22 | - | 387,500 |
19.09.24 17:39:54 | - | 387,500 |
19.09.24 17:39:40 | - | 387,600 |
19.09.24 17:39:10 | - | 387,600 |
19.09.24 17:38:46 | - | 387,500 |
19.09.24 17:38:44 | - | 387,600 |
19.09.24 17:38:14 | - | 387,500 |
19.09.24 17:38:08 | - | 387,500 |
19.09.24 17:37:05 | - | 387,300 |
19.09.24 17:37:00 | - | 387,300 |
19.09.24 17:36:33 | - | 387,200 |
19.09.24 17:36:20 | - | 387,100 |
19.09.24 17:36:01 | - | 387,200 |
19.09.24 17:35:41 | - | 387,200 |
19.09.24 17:35:35 | - | 387,100 |