TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:37:51 | - | 433,900 |
19.11.24 15:36:24 | - | 433,600 |
19.11.24 15:34:53 | - | 433,500 |
19.11.24 15:34:08 | - | 433,600 |
19.11.24 15:31:38 | - | 433,000 |
19.11.24 15:31:05 | - | 432,600 |
19.11.24 15:28:45 | - | 434,300 |
19.11.24 15:25:05 | - | 434,000 |
19.11.24 15:22:34 | - | 433,700 |
19.11.24 15:18:10 | - | 433,500 |
19.11.24 15:15:57 | - | 433,700 |
19.11.24 15:13:04 | - | 434,000 |
19.11.24 15:11:51 | - | 434,300 |
19.11.24 15:10:32 | - | 433,800 |
19.11.24 15:09:18 | - | 434,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:07:48 | - | 433,900 |
19.11.24 15:06:59 | - | 433,600 |
19.11.24 15:05:52 | - | 433,600 |
19.11.24 15:03:32 | - | 433,300 |
19.11.24 15:01:05 | - | 433,000 |
19.11.24 14:59:16 | - | 433,300 |
19.11.24 14:56:26 | - | 433,600 |
19.11.24 14:55:18 | - | 433,600 |
19.11.24 14:54:05 | - | 433,600 |
19.11.24 14:51:14 | - | 434,200 |
19.11.24 14:49:44 | - | 434,400 |
19.11.24 14:48:51 | - | 434,200 |
19.11.24 14:46:58 | - | 434,500 |
19.11.24 14:45:27 | - | 434,500 |
19.11.24 14:43:40 | - | 434,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:42:03 | - | 434,500 |
19.11.24 14:41:03 | - | 434,800 |
19.11.24 14:37:42 | - | 435,300 |
19.11.24 14:33:43 | - | 435,600 |
19.11.24 14:23:33 | - | 435,800 |
19.11.24 14:16:05 | - | 435,900 |
19.11.24 14:06:49 | - | 436,200 |
19.11.24 13:58:18 | - | 436,700 |
19.11.24 13:44:21 | - | 436,500 |
19.11.24 13:36:14 | - | 436,300 |
19.11.24 13:32:06 | - | 436,700 |
19.11.24 13:30:01 | - | 437,000 |
19.11.24 13:22:33 | - | 436,700 |
19.11.24 13:17:18 | - | 436,700 |
19.11.24 13:11:45 | - | 437,000 |