TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:13:31 | - | 419,000 |
05.11.24 21:12:07 | - | 419,100 |
05.11.24 21:12:07 | - | 419,100 |
05.11.24 21:10:49 | - | 419,000 |
05.11.24 21:08:26 | - | 419,000 |
05.11.24 21:08:24 | - | 418,800 |
05.11.24 21:02:51 | - | 418,500 |
05.11.24 21:02:50 | - | 418,700 |
05.11.24 21:02:34 | - | 419,000 |
05.11.24 21:01:43 | - | 418,800 |
05.11.24 21:01:41 | - | 418,700 |
05.11.24 21:01:33 | - | 418,800 |
05.11.24 21:01:19 | - | 417,900 |
05.11.24 21:01:02 | - | 418,000 |
05.11.24 21:00:57 | - | 417,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:00:51 | - | 417,900 |
05.11.24 21:00:40 | - | 418,000 |
05.11.24 21:00:27 | - | 417,900 |
05.11.24 21:00:13 | - | 417,900 |
05.11.24 20:59:48 | - | 417,800 |
05.11.24 20:59:40 | - | 417,700 |
05.11.24 20:59:22 | - | 417,800 |
05.11.24 20:59:18 | - | 417,700 |
05.11.24 20:59:12 | - | 417,700 |
05.11.24 20:59:03 | - | 417,800 |
05.11.24 20:59:03 | - | 417,800 |
05.11.24 20:58:43 | - | 417,700 |
05.11.24 20:58:27 | - | 417,800 |
05.11.24 20:58:11 | - | 417,600 |
05.11.24 20:58:09 | - | 417,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:58:06 | - | 417,500 |
05.11.24 20:58:05 | - | 417,700 |
05.11.24 20:57:48 | - | 417,900 |
05.11.24 20:57:47 | - | 418,000 |
05.11.24 20:57:30 | - | 418,400 |
05.11.24 20:57:30 | - | 418,400 |
05.11.24 20:57:29 | - | 418,400 |
05.11.24 20:57:29 | - | 418,400 |
05.11.24 20:57:29 | - | 418,400 |
05.11.24 20:57:28 | - | 418,300 |
05.11.24 20:57:27 | - | 418,200 |
05.11.24 20:57:26 | - | 418,200 |
05.11.24 20:57:25 | - | 418,100 |
05.11.24 20:57:24 | - | 418,200 |
05.11.24 20:57:23 | - | 418,500 |