TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:54 | - | 387,100 |
19.09.24 18:53:55 | - | 387,000 |
19.09.24 18:53:28 | - | 386,900 |
19.09.24 18:53:25 | - | 387,000 |
19.09.24 18:53:21 | - | 386,900 |
19.09.24 18:53:08 | - | 387,000 |
19.09.24 18:52:56 | - | 386,900 |
19.09.24 18:52:55 | - | 386,900 |
19.09.24 18:52:49 | - | 387,000 |
19.09.24 18:52:43 | - | 386,900 |
19.09.24 18:52:17 | - | 387,000 |
19.09.24 18:51:07 | - | 387,000 |
19.09.24 18:50:09 | - | 387,000 |
19.09.24 18:49:23 | - | 386,900 |
19.09.24 18:49:22 | - | 386,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:22 | - | 386,900 |
19.09.24 18:49:22 | - | 386,900 |
19.09.24 18:49:03 | - | 387,000 |
19.09.24 18:49:03 | - | 387,000 |
19.09.24 18:49:03 | - | 387,000 |
19.09.24 18:48:59 | - | 386,900 |
19.09.24 18:48:47 | - | 387,000 |
19.09.24 18:48:42 | - | 386,900 |
19.09.24 18:48:40 | - | 387,000 |
19.09.24 18:48:39 | - | 386,900 |
19.09.24 18:48:39 | - | 386,900 |
19.09.24 18:48:20 | - | 386,900 |
19.09.24 18:47:53 | - | 386,900 |
19.09.24 18:47:02 | - | 386,900 |
19.09.24 18:46:40 | - | 386,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:29 | - | 387,000 |
19.09.24 18:45:29 | - | 387,000 |
19.09.24 18:45:29 | - | 387,000 |
19.09.24 18:45:29 | - | 387,000 |
19.09.24 18:45:29 | - | 387,000 |
19.09.24 18:42:34 | - | 387,200 |
19.09.24 18:40:59 | - | 387,200 |
19.09.24 18:40:35 | - | 387,100 |
19.09.24 18:34:48 | - | 387,100 |
19.09.24 18:33:48 | - | 387,000 |
19.09.24 18:33:38 | - | 387,100 |
19.09.24 18:33:38 | - | 387,100 |
19.09.24 18:32:52 | - | 387,000 |
19.09.24 18:32:16 | - | 387,000 |
19.09.24 18:32:02 | - | 387,000 |