TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:46 | - | 387,700 |
19.09.24 18:15:42 | - | 387,700 |
19.09.24 18:15:12 | - | 387,800 |
19.09.24 18:15:12 | - | 387,800 |
19.09.24 18:15:07 | - | 387,800 |
19.09.24 18:15:03 | - | 387,800 |
19.09.24 18:15:03 | - | 387,800 |
19.09.24 18:15:03 | - | 387,800 |
19.09.24 18:15:00 | - | 387,800 |
19.09.24 18:15:00 | - | 387,800 |
19.09.24 18:14:48 | - | 387,500 |
19.09.24 18:14:35 | - | 387,500 |
19.09.24 18:14:33 | - | 387,500 |
19.09.24 18:14:22 | - | 387,500 |
19.09.24 18:14:16 | - | 387,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:56 | - | 387,500 |
19.09.24 18:12:52 | - | 387,500 |
19.09.24 18:12:40 | - | 387,600 |
19.09.24 18:12:37 | - | 387,500 |
19.09.24 18:12:16 | - | 387,600 |
19.09.24 18:12:04 | - | 387,500 |
19.09.24 18:11:46 | - | 387,800 |
19.09.24 18:11:28 | - | 387,800 |
19.09.24 18:11:23 | - | 387,900 |
19.09.24 18:11:12 | - | 387,900 |
19.09.24 18:10:35 | - | 387,800 |
19.09.24 18:08:34 | - | 387,800 |
19.09.24 18:08:30 | - | 387,900 |
19.09.24 18:08:14 | - | 387,800 |
19.09.24 18:08:12 | - | 387,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:54 | - | 387,900 |
19.09.24 18:05:54 | - | 387,900 |
19.09.24 18:05:47 | - | 387,900 |
19.09.24 18:04:48 | - | 387,800 |
19.09.24 18:04:43 | - | 387,900 |
19.09.24 18:04:33 | - | 387,700 |
19.09.24 18:04:21 | - | 387,700 |
19.09.24 18:02:48 | - | 387,600 |
19.09.24 18:02:31 | - | 387,500 |
19.09.24 18:02:25 | - | 387,500 |
19.09.24 18:02:10 | - | 387,600 |
19.09.24 18:02:06 | - | 387,600 |
19.09.24 18:02:00 | - | 387,500 |
19.09.24 18:01:59 | - | 387,600 |
19.09.24 18:01:49 | - | 387,500 |