TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:33 | - | 386,900 |
19.09.24 19:03:23 | - | 387,000 |
19.09.24 19:03:05 | - | 387,000 |
19.09.24 19:03:02 | - | 386,900 |
19.09.24 19:02:55 | - | 386,900 |
19.09.24 19:02:37 | - | 387,000 |
19.09.24 19:02:32 | - | 386,900 |
19.09.24 19:02:32 | - | 386,900 |
19.09.24 19:02:32 | - | 386,900 |
19.09.24 19:02:32 | - | 386,900 |
19.09.24 19:02:29 | - | 386,900 |
19.09.24 19:02:24 | - | 386,900 |
19.09.24 19:02:21 | - | 386,900 |
19.09.24 19:02:20 | - | 386,900 |
19.09.24 19:02:18 | - | 386,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:16 | - | 386,900 |
19.09.24 19:02:12 | - | 386,900 |
19.09.24 19:02:03 | - | 386,900 |
19.09.24 19:02:00 | - | 386,900 |
19.09.24 19:02:00 | - | 386,900 |
19.09.24 19:02:00 | - | 386,900 |
19.09.24 19:01:57 | - | 386,900 |
19.09.24 19:01:56 | - | 386,900 |
19.09.24 19:01:43 | - | 386,900 |
19.09.24 19:01:32 | - | 386,900 |
19.09.24 19:01:20 | - | 387,000 |
19.09.24 19:00:23 | - | 386,900 |
19.09.24 19:00:23 | - | 386,900 |
19.09.24 19:00:23 | - | 386,900 |
19.09.24 19:00:23 | - | 386,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:31 | - | 386,900 |
19.09.24 18:58:31 | - | 386,900 |
19.09.24 18:58:15 | - | 386,900 |
19.09.24 18:58:12 | - | 387,000 |
19.09.24 18:57:39 | - | 386,900 |
19.09.24 18:57:26 | - | 386,900 |
19.09.24 18:57:11 | - | 387,300 |
19.09.24 18:57:02 | - | 387,200 |
19.09.24 18:57:01 | - | 387,300 |
19.09.24 18:56:46 | - | 387,200 |
19.09.24 18:56:43 | - | 387,300 |
19.09.24 18:55:55 | - | 387,300 |
19.09.24 18:55:43 | - | 387,200 |
19.09.24 18:55:13 | - | 387,200 |
19.09.24 18:55:13 | - | 387,200 |