TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:24 | - | 385,800 |
19.09.24 16:05:07 | - | 385,600 |
19.09.24 16:02:53 | - | 385,700 |
19.09.24 16:02:08 | - | 385,400 |
19.09.24 16:00:00 | - | 385,400 |
19.09.24 15:59:18 | - | 385,400 |
19.09.24 15:58:22 | - | 386,000 |
19.09.24 15:58:22 | - | 386,000 |
19.09.24 15:58:22 | - | 386,000 |
19.09.24 15:58:22 | - | 386,000 |
19.09.24 15:58:22 | - | 386,000 |
19.09.24 15:58:22 | - | 386,000 |
19.09.24 15:58:22 | - | 386,000 |
19.09.24 15:58:22 | - | 386,000 |
19.09.24 15:58:22 | - | 386,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:22 | - | 386,000 |
19.09.24 15:58:22 | - | 386,000 |
19.09.24 15:58:22 | - | 386,000 |
19.09.24 15:56:26 | - | 384,200 |
19.09.24 15:53:58 | - | 385,100 |
19.09.24 15:52:51 | - | 385,100 |
19.09.24 15:50:42 | - | 384,800 |
19.09.24 15:49:02 | - | 385,400 |
19.09.24 15:45:03 | - | 384,500 |
19.09.24 15:43:21 | - | 386,200 |
19.09.24 15:42:18 | - | 386,200 |
19.09.24 15:42:03 | - | 386,200 |
19.09.24 15:39:23 | - | 386,400 |
19.09.24 15:37:31 | - | 386,600 |
19.09.24 15:35:18 | - | 386,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:51 | - | 386,000 |
19.09.24 15:31:21 | - | 384,200 |
19.09.24 15:30:17 | - | 385,000 |
19.09.24 15:29:14 | - | 386,400 |
19.09.24 15:28:16 | - | 386,200 |
19.09.24 15:25:02 | - | 386,000 |
19.09.24 15:13:54 | - | 385,900 |
19.09.24 15:12:44 | - | 385,700 |
19.09.24 15:10:45 | - | 385,700 |
19.09.24 15:09:25 | - | 385,800 |
19.09.24 15:06:11 | - | 385,500 |
19.09.24 15:00:05 | - | 385,700 |
19.09.24 14:47:25 | - | 385,800 |
19.09.24 14:44:14 | - | 385,500 |
19.09.24 14:36:19 | - | 385,700 |