TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:34 | - | 383,900 |
19.09.24 10:02:49 | - | 384,100 |
19.09.24 10:00:13 | - | 383,900 |
19.09.24 09:58:20 | - | 383,900 |
19.09.24 09:57:28 | - | 383,800 |
19.09.24 09:53:18 | - | 383,600 |
19.09.24 09:47:13 | - | 383,500 |
19.09.24 09:43:05 | - | 383,800 |
19.09.24 09:34:23 | - | 383,600 |
19.09.24 09:30:39 | - | 383,400 |
19.09.24 09:29:45 | - | 383,600 |
19.09.24 09:26:09 | - | 383,700 |
19.09.24 09:21:43 | - | 383,600 |
19.09.24 09:12:16 | - | 383,300 |
19.09.24 09:05:35 | - | 383,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:15 | - | 383,700 |
19.09.24 09:00:28 | - | 383,800 |
19.09.24 08:59:56 | - | 383,700 |
19.09.24 08:55:38 | - | 383,800 |
19.09.24 08:49:14 | - | 383,700 |
19.09.24 08:45:23 | - | 383,900 |
19.09.24 08:37:31 | - | 384,000 |
19.09.24 08:26:44 | - | 383,900 |
19.09.24 08:25:00 | - | 384,000 |
19.09.24 08:23:31 | - | 383,900 |
19.09.24 08:19:53 | - | 383,700 |
19.09.24 08:17:50 | - | 383,600 |
19.09.24 08:11:40 | - | 383,700 |
19.09.24 08:06:24 | - | 383,600 |
19.09.24 08:00:23 | - | 383,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:29 | - | 384,100 |
19.09.24 07:52:47 | - | 383,900 |
19.09.24 07:52:47 | - | 383,900 |
19.09.24 07:52:01 | - | 384,100 |
19.09.24 07:46:35 | - | 383,900 |
19.09.24 07:32:03 | - | 384,000 |
18.09.24 21:59:58 | - | 383,700 |
18.09.24 21:59:36 | - | 383,400 |
18.09.24 21:59:14 | - | 383,400 |
18.09.24 21:58:56 | - | 383,400 |
18.09.24 21:58:32 | - | 383,700 |
18.09.24 21:58:17 | - | 383,800 |
18.09.24 21:58:06 | - | 383,700 |
18.09.24 21:57:46 | - | 383,700 |
18.09.24 21:57:22 | - | 383,900 |