TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:35:20 | - | 381,600 |
06.09.24 19:35:13 | - | 381,600 |
06.09.24 19:34:47 | - | 381,600 |
06.09.24 19:34:47 | - | 381,600 |
06.09.24 19:34:47 | - | 381,600 |
06.09.24 19:34:47 | - | 381,600 |
06.09.24 19:34:47 | - | 381,600 |
06.09.24 19:34:12 | - | 381,600 |
06.09.24 19:34:05 | - | 381,600 |
06.09.24 19:33:58 | - | 381,400 |
06.09.24 19:33:55 | - | 381,500 |
06.09.24 19:33:44 | - | 381,400 |
06.09.24 19:32:01 | - | 382,000 |
06.09.24 19:32:00 | - | 382,000 |
06.09.24 19:31:49 | - | 382,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:31:28 | - | 382,000 |
06.09.24 19:31:21 | - | 382,000 |
06.09.24 19:31:21 | - | 382,000 |
06.09.24 19:31:21 | - | 382,000 |
06.09.24 19:31:02 | - | 381,900 |
06.09.24 19:30:32 | - | 381,900 |
06.09.24 19:29:45 | - | 381,800 |
06.09.24 19:29:22 | - | 382,000 |
06.09.24 19:29:10 | - | 382,100 |
06.09.24 19:29:02 | - | 382,000 |
06.09.24 19:28:43 | - | 382,000 |
06.09.24 19:28:43 | - | 381,900 |
06.09.24 19:28:28 | - | 381,800 |
06.09.24 19:28:22 | - | 381,600 |
06.09.24 19:28:04 | - | 381,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:28:04 | - | 381,500 |
06.09.24 19:28:01 | - | 381,600 |
06.09.24 19:28:01 | - | 381,600 |
06.09.24 19:28:01 | - | 381,600 |
06.09.24 19:28:01 | - | 381,600 |
06.09.24 19:28:01 | - | 381,600 |
06.09.24 19:28:01 | - | 381,600 |
06.09.24 19:27:56 | - | 381,600 |
06.09.24 19:27:44 | - | 381,500 |
06.09.24 19:27:44 | - | 381,500 |
06.09.24 19:27:44 | - | 381,500 |
06.09.24 19:27:44 | - | 381,500 |
06.09.24 19:27:44 | - | 381,500 |
06.09.24 19:27:44 | - | 381,500 |
06.09.24 19:27:14 | - | 381,200 |