TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:01:23 | - | 380,700 |
06.09.24 20:01:18 | - | 380,600 |
06.09.24 20:01:01 | - | 380,600 |
06.09.24 19:59:47 | - | 380,600 |
06.09.24 19:59:47 | - | 380,600 |
06.09.24 19:59:47 | - | 380,600 |
06.09.24 19:59:30 | - | 380,600 |
06.09.24 19:59:22 | - | 380,600 |
06.09.24 19:58:49 | - | 380,700 |
06.09.24 19:57:56 | - | 380,600 |
06.09.24 19:57:04 | - | 381,100 |
06.09.24 19:57:02 | - | 381,200 |
06.09.24 19:57:01 | - | 381,100 |
06.09.24 19:56:59 | - | 381,100 |
06.09.24 19:56:42 | - | 381,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:56:18 | - | 381,200 |
06.09.24 19:56:11 | - | 381,100 |
06.09.24 19:55:56 | - | 381,000 |
06.09.24 19:55:30 | - | 381,000 |
06.09.24 19:55:25 | - | 381,000 |
06.09.24 19:55:07 | - | 380,900 |
06.09.24 19:54:56 | - | 380,800 |
06.09.24 19:54:37 | - | 380,800 |
06.09.24 19:53:50 | - | 380,800 |
06.09.24 19:53:38 | - | 380,800 |
06.09.24 19:52:51 | - | 380,800 |
06.09.24 19:52:44 | - | 380,800 |
06.09.24 19:52:20 | - | 380,800 |
06.09.24 19:52:05 | - | 380,500 |
06.09.24 19:52:04 | - | 380,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:51:25 | - | 380,500 |
06.09.24 19:50:41 | - | 380,400 |
06.09.24 19:50:34 | - | 380,500 |
06.09.24 19:49:31 | - | 380,400 |
06.09.24 19:49:30 | - | 380,300 |
06.09.24 19:49:14 | - | 380,400 |
06.09.24 19:49:12 | - | 380,400 |
06.09.24 19:49:11 | - | 380,700 |
06.09.24 19:49:10 | - | 380,700 |
06.09.24 19:49:03 | - | 380,900 |
06.09.24 19:47:41 | - | 380,900 |
06.09.24 19:47:33 | - | 380,900 |
06.09.24 19:46:55 | - | 380,900 |
06.09.24 19:46:55 | - | 380,900 |
06.09.24 19:46:55 | - | 380,900 |