TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:46:31 | - | 380,900 |
06.09.24 19:46:09 | - | 381,000 |
06.09.24 19:45:05 | - | 381,000 |
06.09.24 19:45:05 | - | 381,000 |
06.09.24 19:45:05 | - | 381,000 |
06.09.24 19:44:57 | - | 380,900 |
06.09.24 19:43:50 | - | 380,900 |
06.09.24 19:43:45 | - | 380,800 |
06.09.24 19:43:16 | - | 380,900 |
06.09.24 19:42:49 | - | 381,000 |
06.09.24 19:42:37 | - | 381,000 |
06.09.24 19:42:13 | - | 380,900 |
06.09.24 19:42:07 | - | 380,800 |
06.09.24 19:42:07 | - | 380,800 |
06.09.24 19:42:07 | - | 380,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:42:07 | - | 380,800 |
06.09.24 19:41:03 | - | 380,900 |
06.09.24 19:40:45 | - | 380,900 |
06.09.24 19:40:44 | - | 380,800 |
06.09.24 19:40:44 | - | 380,800 |
06.09.24 19:40:05 | - | 380,800 |
06.09.24 19:39:52 | - | 380,800 |
06.09.24 19:39:35 | - | 380,900 |
06.09.24 19:39:35 | - | 380,900 |
06.09.24 19:39:12 | - | 380,800 |
06.09.24 19:38:56 | - | 380,800 |
06.09.24 19:38:54 | - | 380,800 |
06.09.24 19:38:52 | - | 381,500 |
06.09.24 19:38:52 | - | 381,500 |
06.09.24 19:38:52 | - | 381,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:38:33 | - | 381,500 |
06.09.24 19:38:18 | - | 381,500 |
06.09.24 19:38:04 | - | 381,400 |
06.09.24 19:38:01 | - | 381,500 |
06.09.24 19:37:47 | - | 381,400 |
06.09.24 19:37:32 | - | 381,500 |
06.09.24 19:37:12 | - | 381,400 |
06.09.24 19:37:12 | - | 381,400 |
06.09.24 19:37:12 | - | 381,400 |
06.09.24 19:37:12 | - | 381,400 |
06.09.24 19:37:12 | - | 381,400 |
06.09.24 19:36:59 | - | 381,600 |
06.09.24 19:36:58 | - | 381,600 |
06.09.24 19:36:25 | - | 381,600 |
06.09.24 19:36:01 | - | 381,600 |