TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:16:46 | - | 380,800 |
06.09.24 19:16:06 | - | 380,800 |
06.09.24 19:14:41 | - | 380,900 |
06.09.24 19:14:26 | - | 381,000 |
06.09.24 19:11:58 | - | 381,000 |
06.09.24 19:10:01 | - | 381,100 |
06.09.24 19:09:29 | - | 381,200 |
06.09.24 19:09:13 | - | 381,100 |
06.09.24 19:08:27 | - | 380,900 |
06.09.24 19:08:26 | - | 380,900 |
06.09.24 19:08:07 | - | 381,000 |
06.09.24 19:06:39 | - | 380,900 |
06.09.24 19:05:34 | - | 380,800 |
06.09.24 19:04:39 | - | 380,900 |
06.09.24 19:03:54 | - | 380,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:03:49 | - | 380,700 |
06.09.24 19:03:28 | - | 380,600 |
06.09.24 19:03:18 | - | 380,600 |
06.09.24 19:03:09 | - | 380,500 |
06.09.24 19:03:04 | - | 380,500 |
06.09.24 19:03:04 | - | 380,500 |
06.09.24 19:03:04 | - | 380,500 |
06.09.24 19:03:04 | - | 380,500 |
06.09.24 19:03:03 | - | 380,300 |
06.09.24 19:03:03 | - | 380,300 |
06.09.24 19:02:50 | - | 380,400 |
06.09.24 19:02:28 | - | 380,800 |
06.09.24 19:02:14 | - | 380,900 |
06.09.24 19:01:57 | - | 380,800 |
06.09.24 19:01:02 | - | 380,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:00:58 | - | 380,700 |
06.09.24 19:00:47 | - | 380,800 |
06.09.24 19:00:45 | - | 380,700 |
06.09.24 19:00:30 | - | 380,800 |
06.09.24 19:00:23 | - | 380,700 |
06.09.24 19:00:17 | - | 380,700 |
06.09.24 19:00:14 | - | 380,700 |
06.09.24 19:00:13 | - | 380,700 |
06.09.24 19:00:13 | - | 380,700 |
06.09.24 18:59:23 | - | 381,100 |
06.09.24 18:59:07 | - | 381,100 |
06.09.24 18:59:01 | - | 381,200 |
06.09.24 18:59:00 | - | 381,100 |
06.09.24 18:59:00 | - | 381,100 |
06.09.24 18:59:00 | - | 381,100 |