TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:11:30 | - | 381,200 |
06.09.24 18:11:21 | - | 381,100 |
06.09.24 18:10:24 | - | 381,100 |
06.09.24 18:10:11 | - | 381,100 |
06.09.24 18:09:52 | - | 381,100 |
06.09.24 18:09:46 | - | 381,100 |
06.09.24 18:09:40 | - | 381,100 |
06.09.24 18:08:12 | - | 381,000 |
06.09.24 18:08:07 | - | 381,700 |
06.09.24 18:07:44 | - | 381,700 |
06.09.24 18:07:31 | - | 381,600 |
06.09.24 18:07:02 | - | 381,600 |
06.09.24 18:06:56 | - | 381,600 |
06.09.24 18:06:56 | - | 381,600 |
06.09.24 18:06:25 | - | 381,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:06:21 | - | 381,600 |
06.09.24 18:06:13 | - | 381,700 |
06.09.24 18:06:13 | - | 381,700 |
06.09.24 18:06:13 | - | 381,700 |
06.09.24 18:06:13 | - | 381,700 |
06.09.24 18:06:13 | - | 381,700 |
06.09.24 18:06:13 | - | 381,700 |
06.09.24 18:06:10 | - | 381,700 |
06.09.24 18:06:10 | - | 381,700 |
06.09.24 18:05:56 | - | 381,800 |
06.09.24 18:05:54 | - | 381,700 |
06.09.24 18:05:54 | - | 381,700 |
06.09.24 18:05:32 | - | 381,700 |
06.09.24 18:05:20 | - | 381,700 |
06.09.24 18:05:12 | - | 381,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:04:59 | - | 381,600 |
06.09.24 18:04:56 | - | 381,700 |
06.09.24 18:04:51 | - | 381,700 |
06.09.24 18:04:43 | - | 381,700 |
06.09.24 18:04:35 | - | 381,700 |
06.09.24 18:02:56 | - | 381,700 |
06.09.24 18:02:44 | - | 381,700 |
06.09.24 18:02:07 | - | 381,500 |
06.09.24 18:01:47 | - | 381,300 |
06.09.24 18:01:10 | - | 380,700 |
06.09.24 18:00:54 | - | 380,700 |
06.09.24 18:00:53 | - | 380,700 |
06.09.24 18:00:53 | - | 380,700 |
06.09.24 18:00:53 | - | 380,700 |
06.09.24 18:00:53 | - | 380,700 |