TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:57:32 | - | 381,100 |
06.09.24 18:57:10 | - | 381,100 |
06.09.24 18:56:43 | - | 381,200 |
06.09.24 18:56:33 | - | 381,200 |
06.09.24 18:55:40 | - | 381,100 |
06.09.24 18:55:02 | - | 381,200 |
06.09.24 18:53:05 | - | 381,100 |
06.09.24 18:52:58 | - | 381,200 |
06.09.24 18:52:54 | - | 381,100 |
06.09.24 18:52:03 | - | 381,200 |
06.09.24 18:51:49 | - | 381,300 |
06.09.24 18:51:19 | - | 381,300 |
06.09.24 18:51:10 | - | 381,200 |
06.09.24 18:50:54 | - | 381,300 |
06.09.24 18:50:50 | - | 381,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:49:10 | - | 381,300 |
06.09.24 18:47:34 | - | 381,300 |
06.09.24 18:46:58 | - | 381,200 |
06.09.24 18:45:45 | - | 381,200 |
06.09.24 18:45:36 | - | 381,200 |
06.09.24 18:45:13 | - | 381,200 |
06.09.24 18:45:12 | - | 381,200 |
06.09.24 18:44:56 | - | 381,300 |
06.09.24 18:44:53 | - | 381,300 |
06.09.24 18:44:51 | - | 381,200 |
06.09.24 18:44:51 | - | 381,200 |
06.09.24 18:44:51 | - | 381,200 |
06.09.24 18:44:36 | - | 381,300 |
06.09.24 18:44:23 | - | 381,300 |
06.09.24 18:44:16 | - | 381,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:43:49 | - | 381,300 |
06.09.24 18:43:43 | - | 381,300 |
06.09.24 18:43:28 | - | 381,200 |
06.09.24 18:42:55 | - | 381,300 |
06.09.24 18:42:26 | - | 381,200 |
06.09.24 18:42:07 | - | 381,100 |
06.09.24 18:41:59 | - | 381,100 |
06.09.24 18:41:47 | - | 381,000 |
06.09.24 18:41:34 | - | 381,100 |
06.09.24 18:40:47 | - | 381,000 |
06.09.24 18:40:44 | - | 380,900 |
06.09.24 18:40:01 | - | 381,000 |
06.09.24 18:39:42 | - | 381,000 |
06.09.24 18:38:19 | - | 381,500 |
06.09.24 18:37:27 | - | 381,400 |