TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:27:13 | - | 381,000 |
06.09.24 18:26:31 | - | 381,000 |
06.09.24 18:26:22 | - | 380,900 |
06.09.24 18:26:00 | - | 380,800 |
06.09.24 18:25:46 | - | 380,800 |
06.09.24 18:25:41 | - | 380,500 |
06.09.24 18:25:40 | - | 380,500 |
06.09.24 18:24:43 | - | 380,600 |
06.09.24 18:21:44 | - | 380,700 |
06.09.24 18:20:42 | - | 380,700 |
06.09.24 18:19:54 | - | 380,700 |
06.09.24 18:19:34 | - | 380,700 |
06.09.24 18:19:32 | - | 380,700 |
06.09.24 18:19:12 | - | 381,200 |
06.09.24 18:18:06 | - | 381,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:18:04 | - | 381,100 |
06.09.24 18:16:59 | - | 381,200 |
06.09.24 18:16:52 | - | 381,300 |
06.09.24 18:16:22 | - | 381,200 |
06.09.24 18:15:59 | - | 381,000 |
06.09.24 18:15:16 | - | 381,300 |
06.09.24 18:15:00 | - | 381,200 |
06.09.24 18:14:20 | - | 381,200 |
06.09.24 18:14:20 | - | 381,200 |
06.09.24 18:14:20 | - | 381,200 |
06.09.24 18:14:20 | - | 381,200 |
06.09.24 18:14:20 | - | 381,200 |
06.09.24 18:14:20 | - | 381,200 |
06.09.24 18:14:20 | - | 381,200 |
06.09.24 18:14:20 | - | 381,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:14:20 | - | 381,200 |
06.09.24 18:14:20 | - | 381,200 |
06.09.24 18:14:20 | - | 381,200 |
06.09.24 18:14:20 | - | 381,200 |
06.09.24 18:14:20 | - | 381,200 |
06.09.24 18:14:11 | - | 381,200 |
06.09.24 18:14:00 | - | 381,200 |
06.09.24 18:13:53 | - | 381,100 |
06.09.24 18:13:28 | - | 381,100 |
06.09.24 18:13:01 | - | 381,100 |
06.09.24 18:12:48 | - | 381,200 |
06.09.24 18:12:40 | - | 381,200 |
06.09.24 18:12:19 | - | 381,100 |
06.09.24 18:12:09 | - | 381,200 |
06.09.24 18:11:46 | - | 381,200 |