TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:26:46 | - | 381,200 |
06.09.24 19:26:41 | - | 381,200 |
06.09.24 19:26:30 | - | 381,200 |
06.09.24 19:26:29 | - | 381,100 |
06.09.24 19:26:29 | - | 381,100 |
06.09.24 19:26:10 | - | 381,100 |
06.09.24 19:25:59 | - | 381,100 |
06.09.24 19:25:53 | - | 381,100 |
06.09.24 19:25:53 | - | 381,100 |
06.09.24 19:25:51 | - | 381,100 |
06.09.24 19:25:45 | - | 381,100 |
06.09.24 19:25:45 | - | 381,100 |
06.09.24 19:25:45 | - | 381,100 |
06.09.24 19:25:45 | - | 381,100 |
06.09.24 19:25:45 | - | 381,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:25:45 | - | 381,100 |
06.09.24 19:25:45 | - | 381,100 |
06.09.24 19:24:06 | - | 381,100 |
06.09.24 19:24:02 | - | 381,100 |
06.09.24 19:23:48 | - | 381,000 |
06.09.24 19:23:36 | - | 380,900 |
06.09.24 19:23:35 | - | 380,900 |
06.09.24 19:23:35 | - | 380,900 |
06.09.24 19:23:35 | - | 380,900 |
06.09.24 19:23:35 | - | 380,900 |
06.09.24 19:23:35 | - | 380,900 |
06.09.24 19:23:35 | - | 380,900 |
06.09.24 19:23:35 | - | 380,900 |
06.09.24 19:23:35 | - | 380,900 |
06.09.24 19:23:13 | - | 381,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:23:07 | - | 380,900 |
06.09.24 19:23:02 | - | 380,900 |
06.09.24 19:23:02 | - | 380,900 |
06.09.24 19:23:02 | - | 380,900 |
06.09.24 19:23:02 | - | 380,900 |
06.09.24 19:23:02 | - | 380,900 |
06.09.24 19:23:02 | - | 380,900 |
06.09.24 19:23:02 | - | 380,900 |
06.09.24 19:22:51 | - | 380,700 |
06.09.24 19:22:22 | - | 380,700 |
06.09.24 19:22:17 | - | 380,700 |
06.09.24 19:22:17 | - | 380,700 |
06.09.24 19:22:17 | - | 380,700 |
06.09.24 19:22:17 | - | 380,700 |
06.09.24 19:22:17 | - | 380,700 |