TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:21:35 | - | 380,200 |
06.09.24 20:20:25 | - | 380,200 |
06.09.24 20:20:02 | - | 380,200 |
06.09.24 20:18:26 | - | 380,200 |
06.09.24 20:18:11 | - | 380,100 |
06.09.24 20:17:56 | - | 380,100 |
06.09.24 20:17:47 | - | 380,200 |
06.09.24 20:16:08 | - | 380,100 |
06.09.24 20:13:46 | - | 380,200 |
06.09.24 20:13:23 | - | 380,300 |
06.09.24 20:13:04 | - | 380,300 |
06.09.24 20:13:04 | - | 380,300 |
06.09.24 20:13:03 | - | 380,300 |
06.09.24 20:12:47 | - | 380,600 |
06.09.24 20:12:15 | - | 380,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:12:11 | - | 380,500 |
06.09.24 20:12:01 | - | 380,500 |
06.09.24 20:12:00 | - | 380,400 |
06.09.24 20:11:59 | - | 380,400 |
06.09.24 20:11:56 | - | 380,400 |
06.09.24 20:11:39 | - | 380,400 |
06.09.24 20:11:16 | - | 380,400 |
06.09.24 20:11:13 | - | 380,400 |
06.09.24 20:10:06 | - | 380,400 |
06.09.24 20:09:07 | - | 380,300 |
06.09.24 20:07:46 | - | 380,300 |
06.09.24 20:06:05 | - | 380,200 |
06.09.24 20:05:28 | - | 380,200 |
06.09.24 20:05:28 | - | 380,200 |
06.09.24 20:05:28 | - | 380,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:05:27 | - | 380,200 |
06.09.24 20:05:01 | - | 380,400 |
06.09.24 20:04:57 | - | 380,600 |
06.09.24 20:04:54 | - | 380,600 |
06.09.24 20:04:45 | - | 380,700 |
06.09.24 20:04:27 | - | 380,700 |
06.09.24 20:04:23 | - | 380,700 |
06.09.24 20:04:15 | - | 380,600 |
06.09.24 20:03:38 | - | 380,700 |
06.09.24 20:03:19 | - | 380,600 |
06.09.24 20:02:57 | - | 380,700 |
06.09.24 20:02:40 | - | 380,700 |
06.09.24 20:02:27 | - | 380,700 |
06.09.24 20:02:06 | - | 380,600 |
06.09.24 20:01:47 | - | 380,500 |