TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:40:25 | - | 379,600 |
06.09.24 21:40:22 | - | 379,600 |
06.09.24 21:40:02 | - | 379,700 |
06.09.24 21:39:48 | - | 379,700 |
06.09.24 21:39:44 | - | 379,600 |
06.09.24 21:39:37 | - | 379,700 |
06.09.24 21:39:21 | - | 379,800 |
06.09.24 21:39:21 | - | 379,800 |
06.09.24 21:39:18 | - | 379,900 |
06.09.24 21:39:07 | - | 379,900 |
06.09.24 21:37:48 | - | 379,900 |
06.09.24 21:35:48 | - | 379,800 |
06.09.24 21:34:32 | - | 379,800 |
06.09.24 21:34:32 | - | 379,800 |
06.09.24 21:34:32 | - | 379,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:33:40 | - | 380,500 |
06.09.24 21:33:40 | - | 380,500 |
06.09.24 21:33:39 | - | 380,700 |
06.09.24 21:33:11 | - | 380,500 |
06.09.24 21:31:22 | - | 380,500 |
06.09.24 21:30:20 | - | 380,500 |
06.09.24 21:30:05 | - | 380,500 |
06.09.24 21:29:57 | - | 380,600 |
06.09.24 21:29:57 | - | 380,600 |
06.09.24 21:29:51 | - | 380,700 |
06.09.24 21:29:46 | - | 380,600 |
06.09.24 21:29:46 | - | 380,600 |
06.09.24 21:29:31 | - | 380,800 |
06.09.24 21:29:30 | - | 380,800 |
06.09.24 21:29:12 | - | 380,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:29:04 | - | 380,900 |
06.09.24 21:28:37 | - | 381,000 |
06.09.24 21:28:08 | - | 381,000 |
06.09.24 21:27:54 | - | 381,000 |
06.09.24 21:27:18 | - | 381,000 |
06.09.24 21:27:18 | - | 380,800 |
06.09.24 21:27:13 | - | 381,000 |
06.09.24 21:26:58 | - | 380,800 |
06.09.24 21:26:50 | - | 380,800 |
06.09.24 21:24:16 | - | 380,500 |
06.09.24 21:24:16 | - | 380,500 |
06.09.24 21:23:31 | - | 380,600 |
06.09.24 21:23:31 | - | 380,600 |
06.09.24 21:21:49 | - | 380,500 |
06.09.24 21:19:35 | - | 380,600 |