TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:31:09 | - | 379,600 |
09.09.24 15:30:10 | - | 379,600 |
09.09.24 15:28:27 | - | 382,800 |
09.09.24 15:27:40 | - | 382,500 |
09.09.24 15:24:19 | - | 382,700 |
09.09.24 15:21:46 | - | 382,500 |
09.09.24 15:19:51 | - | 382,600 |
09.09.24 15:19:00 | - | 382,800 |
09.09.24 15:09:09 | - | 382,600 |
09.09.24 15:03:06 | - | 382,800 |
09.09.24 14:58:50 | - | 382,700 |
09.09.24 14:55:00 | - | 382,500 |
09.09.24 14:50:11 | - | 382,300 |
09.09.24 14:47:27 | - | 382,200 |
09.09.24 14:36:30 | - | 382,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:34:03 | - | 382,100 |
09.09.24 14:33:26 | - | 382,400 |
09.09.24 14:28:33 | - | 382,200 |
09.09.24 14:26:35 | - | 382,300 |
09.09.24 14:24:56 | - | 382,200 |
09.09.24 14:11:24 | - | 382,400 |
09.09.24 14:07:23 | - | 382,600 |
09.09.24 14:05:14 | - | 382,400 |
09.09.24 13:44:25 | - | 382,600 |
09.09.24 13:43:23 | - | 382,700 |
09.09.24 13:34:13 | - | 382,600 |
09.09.24 13:31:45 | - | 382,700 |
09.09.24 13:27:10 | - | 382,900 |
09.09.24 13:16:02 | - | 382,700 |
09.09.24 12:54:15 | - | 382,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:48:32 | - | 382,500 |
09.09.24 12:36:04 | - | 382,400 |
09.09.24 12:32:43 | - | 382,200 |
09.09.24 12:20:11 | - | 382,300 |
09.09.24 12:13:51 | - | 382,400 |
09.09.24 12:08:19 | - | 382,200 |
09.09.24 12:03:56 | - | 381,900 |
09.09.24 12:00:00 | - | 381,800 |
09.09.24 11:42:43 | - | 381,700 |
09.09.24 11:21:13 | - | 382,000 |
09.09.24 11:17:18 | - | 381,800 |
09.09.24 11:16:22 | - | 382,000 |
09.09.24 11:09:38 | - | 381,800 |
09.09.24 11:09:01 | - | 381,600 |
09.09.24 11:01:55 | - | 381,500 |