TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:23:37 | - | 384,800 |
09.09.24 16:22:27 | - | 384,300 |
09.09.24 16:19:47 | - | 385,400 |
09.09.24 16:19:02 | - | 385,700 |
09.09.24 16:16:21 | - | 385,500 |
09.09.24 16:13:36 | - | 385,700 |
09.09.24 16:11:09 | - | 385,700 |
09.09.24 16:09:31 | - | 385,300 |
09.09.24 16:08:54 | - | 385,200 |
09.09.24 16:08:27 | - | 385,200 |
09.09.24 16:07:05 | - | 385,300 |
09.09.24 16:05:57 | - | 385,400 |
09.09.24 16:04:52 | - | 385,500 |
09.09.24 16:04:52 | - | 385,500 |
09.09.24 16:04:52 | - | 385,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:04:52 | - | 385,500 |
09.09.24 16:04:52 | - | 385,500 |
09.09.24 16:04:52 | - | 385,500 |
09.09.24 16:04:52 | - | 385,500 |
09.09.24 16:04:52 | - | 385,500 |
09.09.24 16:03:03 | - | 385,400 |
09.09.24 16:02:23 | - | 385,300 |
09.09.24 16:00:55 | - | 385,900 |
09.09.24 16:00:55 | - | 385,900 |
09.09.24 16:00:55 | - | 385,900 |
09.09.24 16:00:55 | - | 385,900 |
09.09.24 16:00:55 | - | 385,900 |
09.09.24 16:00:01 | - | 384,800 |
09.09.24 16:00:01 | - | 384,800 |
09.09.24 16:00:01 | - | 384,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:01 | - | 384,800 |
09.09.24 16:00:01 | - | 384,800 |
09.09.24 16:00:01 | - | 384,800 |
09.09.24 15:56:53 | - | 384,800 |
09.09.24 15:55:44 | - | 384,400 |
09.09.24 15:54:12 | - | 384,400 |
09.09.24 15:54:07 | - | 384,500 |
09.09.24 15:52:09 | - | 383,700 |
09.09.24 15:48:48 | - | 383,200 |
09.09.24 15:48:17 | - | 382,700 |
09.09.24 15:39:33 | - | 382,000 |
09.09.24 15:36:23 | - | 382,000 |
09.09.24 15:36:11 | - | 381,600 |
09.09.24 15:34:22 | - | 381,400 |
09.09.24 15:32:01 | - | 381,200 |