TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:48:19 | - | 381,600 |
09.09.24 10:47:15 | - | 381,400 |
09.09.24 10:44:20 | - | 381,300 |
09.09.24 10:38:07 | - | 381,400 |
09.09.24 10:33:20 | - | 381,300 |
09.09.24 10:27:02 | - | 381,400 |
09.09.24 10:21:58 | - | 381,300 |
09.09.24 10:14:32 | - | 381,100 |
09.09.24 10:01:50 | - | 381,300 |
09.09.24 10:01:17 | - | 381,500 |
09.09.24 10:00:07 | - | 381,300 |
09.09.24 09:51:23 | - | 381,500 |
09.09.24 09:48:28 | - | 381,300 |
09.09.24 09:42:06 | - | 381,200 |
09.09.24 09:39:16 | - | 381,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:33 | - | 381,200 |
09.09.24 09:28:11 | - | 381,100 |
09.09.24 09:24:36 | - | 381,000 |
09.09.24 09:20:55 | - | 381,100 |
09.09.24 09:20:07 | - | 381,000 |
09.09.24 09:19:01 | - | 381,100 |
09.09.24 09:16:08 | - | 381,300 |
09.09.24 09:13:26 | - | 381,100 |
09.09.24 09:12:05 | - | 380,900 |
09.09.24 09:08:03 | - | 381,100 |
09.09.24 09:02:55 | - | 380,900 |
09.09.24 09:01:28 | - | 380,800 |
09.09.24 09:00:03 | - | 380,600 |
09.09.24 08:55:04 | - | 380,400 |
09.09.24 08:37:15 | - | 380,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:28:11 | - | 380,400 |
09.09.24 08:23:56 | - | 380,100 |
09.09.24 08:06:11 | - | 380,100 |
09.09.24 08:06:11 | - | 380,100 |
09.09.24 07:57:18 | - | 379,900 |
09.09.24 07:57:18 | - | 379,900 |
09.09.24 07:47:04 | - | 379,800 |
09.09.24 07:47:04 | - | 379,800 |
09.09.24 07:41:03 | - | 380,000 |
06.09.24 22:00:01 | - | 379,800 |
06.09.24 21:59:50 | - | 380,000 |
06.09.24 21:59:07 | - | 380,000 |
06.09.24 21:58:30 | - | 380,000 |
06.09.24 21:58:25 | - | 380,000 |
06.09.24 21:58:25 | - | 380,000 |