TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:18:36 | - | 380,600 |
06.09.24 21:18:27 | - | 380,700 |
06.09.24 21:17:45 | - | 380,700 |
06.09.24 21:17:07 | - | 380,700 |
06.09.24 21:17:07 | - | 380,700 |
06.09.24 21:16:02 | - | 380,800 |
06.09.24 21:14:20 | - | 380,900 |
06.09.24 21:14:20 | - | 380,900 |
06.09.24 21:13:37 | - | 380,900 |
06.09.24 21:13:24 | - | 380,900 |
06.09.24 21:11:41 | - | 381,000 |
06.09.24 21:11:40 | - | 380,900 |
06.09.24 21:11:39 | - | 380,800 |
06.09.24 21:11:39 | - | 380,800 |
06.09.24 21:11:39 | - | 380,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:11:39 | - | 380,800 |
06.09.24 21:10:44 | - | 380,600 |
06.09.24 21:09:52 | - | 380,500 |
06.09.24 21:09:49 | - | 380,600 |
06.09.24 21:09:49 | - | 380,600 |
06.09.24 21:09:47 | - | 380,500 |
06.09.24 21:09:35 | - | 380,600 |
06.09.24 21:09:27 | - | 380,500 |
06.09.24 21:09:24 | - | 380,600 |
06.09.24 21:09:11 | - | 380,600 |
06.09.24 21:07:03 | - | 380,500 |
06.09.24 21:06:49 | - | 380,600 |
06.09.24 21:06:49 | - | 380,600 |
06.09.24 21:06:49 | - | 380,600 |
06.09.24 21:05:31 | - | 380,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:04:40 | - | 380,300 |
06.09.24 21:03:34 | - | 380,400 |
06.09.24 21:03:34 | - | 380,400 |
06.09.24 21:03:34 | - | 380,400 |
06.09.24 21:03:34 | - | 380,400 |
06.09.24 21:02:01 | - | 380,300 |
06.09.24 21:02:01 | - | 380,300 |
06.09.24 21:01:46 | - | 380,100 |
06.09.24 21:01:40 | - | 380,200 |
06.09.24 21:00:29 | - | 380,100 |
06.09.24 20:56:53 | - | 380,000 |
06.09.24 20:56:53 | - | 380,000 |
06.09.24 20:56:42 | - | 380,000 |
06.09.24 20:56:42 | - | 380,000 |
06.09.24 20:56:42 | - | 380,000 |