TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:56:42 | - | 380,000 |
06.09.24 20:54:58 | - | 379,800 |
06.09.24 20:53:46 | - | 379,900 |
06.09.24 20:53:25 | - | 379,900 |
06.09.24 20:53:25 | - | 379,900 |
06.09.24 20:53:25 | - | 379,900 |
06.09.24 20:46:07 | - | 379,900 |
06.09.24 20:45:11 | - | 380,000 |
06.09.24 20:44:50 | - | 380,100 |
06.09.24 20:44:45 | - | 380,100 |
06.09.24 20:44:26 | - | 380,000 |
06.09.24 20:43:15 | - | 380,100 |
06.09.24 20:40:33 | - | 379,800 |
06.09.24 20:40:22 | - | 379,700 |
06.09.24 20:40:19 | - | 379,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:40:18 | - | 379,700 |
06.09.24 20:39:00 | - | 379,600 |
06.09.24 20:38:54 | - | 379,600 |
06.09.24 20:38:27 | - | 379,500 |
06.09.24 20:37:56 | - | 379,600 |
06.09.24 20:37:51 | - | 380,000 |
06.09.24 20:37:46 | - | 380,100 |
06.09.24 20:37:40 | - | 380,000 |
06.09.24 20:36:12 | - | 380,100 |
06.09.24 20:34:25 | - | 380,100 |
06.09.24 20:34:20 | - | 380,000 |
06.09.24 20:33:34 | - | 380,200 |
06.09.24 20:33:26 | - | 380,200 |
06.09.24 20:33:01 | - | 380,200 |
06.09.24 20:32:21 | - | 380,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:32:12 | - | 379,900 |
06.09.24 20:32:08 | - | 379,800 |
06.09.24 20:32:03 | - | 379,900 |
06.09.24 20:32:02 | - | 379,800 |
06.09.24 20:32:02 | - | 379,800 |
06.09.24 20:32:02 | - | 379,800 |
06.09.24 20:26:55 | - | 379,800 |
06.09.24 20:25:09 | - | 379,900 |
06.09.24 20:24:59 | - | 379,600 |
06.09.24 20:24:19 | - | 379,600 |
06.09.24 20:23:58 | - | 379,600 |
06.09.24 20:23:53 | - | 379,800 |
06.09.24 20:23:27 | - | 379,800 |
06.09.24 20:22:03 | - | 379,700 |
06.09.24 20:21:47 | - | 379,700 |