TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:33:27 | - | 389,000 |
09.09.24 17:33:24 | - | 388,100 |
09.09.24 17:33:24 | - | 388,100 |
09.09.24 17:33:22 | - | 388,200 |
09.09.24 17:32:23 | - | 388,100 |
09.09.24 17:32:02 | - | 388,000 |
09.09.24 17:30:10 | - | 387,800 |
09.09.24 17:27:42 | - | 387,400 |
09.09.24 17:24:22 | - | 387,200 |
09.09.24 17:23:01 | - | 387,000 |
09.09.24 17:22:26 | - | 386,900 |
09.09.24 17:21:38 | - | 386,900 |
09.09.24 17:19:59 | - | 386,900 |
09.09.24 17:19:05 | - | 386,900 |
09.09.24 17:18:31 | - | 387,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:17:30 | - | 387,500 |
09.09.24 17:16:34 | - | 387,500 |
09.09.24 17:15:33 | - | 387,400 |
09.09.24 17:14:40 | - | 387,500 |
09.09.24 17:13:51 | - | 387,400 |
09.09.24 17:09:21 | - | 387,400 |
09.09.24 17:08:09 | - | 387,500 |
09.09.24 17:07:09 | - | 387,500 |
09.09.24 17:06:51 | - | 387,500 |
09.09.24 17:06:51 | - | 387,500 |
09.09.24 17:06:51 | - | 387,500 |
09.09.24 17:06:51 | - | 387,500 |
09.09.24 17:06:51 | - | 387,500 |
09.09.24 17:06:51 | - | 387,500 |
09.09.24 17:05:44 | - | 387,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:04:01 | - | 388,100 |
09.09.24 17:03:08 | - | 388,100 |
09.09.24 17:01:07 | - | 387,400 |
09.09.24 17:00:54 | - | 387,500 |
09.09.24 16:59:10 | - | 387,500 |
09.09.24 16:58:12 | - | 387,500 |
09.09.24 16:57:01 | - | 387,500 |
09.09.24 16:55:43 | - | 387,400 |
09.09.24 16:55:04 | - | 387,400 |
09.09.24 16:54:16 | - | 387,400 |
09.09.24 16:54:16 | - | 387,400 |
09.09.24 16:52:31 | - | 387,400 |
09.09.24 16:51:59 | - | 387,300 |
09.09.24 16:51:59 | - | 387,300 |
09.09.24 16:51:59 | - | 387,300 |