TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:11:13 | - | 389,100 |
09.09.24 18:11:10 | - | 389,100 |
09.09.24 18:11:10 | - | 389,100 |
09.09.24 18:11:10 | - | 389,100 |
09.09.24 18:11:10 | - | 389,100 |
09.09.24 18:11:05 | - | 389,100 |
09.09.24 18:11:01 | - | 389,100 |
09.09.24 18:10:52 | - | 389,100 |
09.09.24 18:10:41 | - | 389,000 |
09.09.24 18:10:22 | - | 389,100 |
09.09.24 18:10:18 | - | 389,100 |
09.09.24 18:10:12 | - | 389,100 |
09.09.24 18:10:01 | - | 389,200 |
09.09.24 18:09:59 | - | 389,100 |
09.09.24 18:09:55 | - | 389,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:09:52 | - | 389,100 |
09.09.24 18:09:43 | - | 388,900 |
09.09.24 18:09:42 | - | 389,100 |
09.09.24 18:09:33 | - | 389,100 |
09.09.24 18:09:31 | - | 389,200 |
09.09.24 18:08:44 | - | 389,100 |
09.09.24 18:08:43 | - | 389,200 |
09.09.24 18:08:42 | - | 389,300 |
09.09.24 18:08:32 | - | 389,300 |
09.09.24 18:07:59 | - | 389,200 |
09.09.24 18:07:21 | - | 389,300 |
09.09.24 18:07:13 | - | 389,200 |
09.09.24 18:07:05 | - | 389,300 |
09.09.24 18:06:40 | - | 389,200 |
09.09.24 18:06:40 | - | 389,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:06:39 | - | 389,200 |
09.09.24 18:06:39 | - | 389,200 |
09.09.24 18:06:38 | - | 389,100 |
09.09.24 18:06:38 | - | 389,100 |
09.09.24 18:06:38 | - | 389,100 |
09.09.24 18:06:38 | - | 389,100 |
09.09.24 18:06:26 | - | 389,100 |
09.09.24 18:06:19 | - | 389,000 |
09.09.24 18:06:11 | - | 389,100 |
09.09.24 18:05:39 | - | 389,000 |
09.09.24 18:05:31 | - | 389,100 |
09.09.24 18:04:28 | - | 389,000 |
09.09.24 18:04:17 | - | 389,100 |
09.09.24 18:04:17 | - | 389,100 |
09.09.24 18:04:17 | - | 389,100 |