TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:00:38 | - | 388,200 |
09.09.24 19:00:04 | - | 388,100 |
09.09.24 18:59:52 | - | 388,200 |
09.09.24 18:59:05 | - | 388,100 |
09.09.24 18:58:55 | - | 388,100 |
09.09.24 18:58:50 | - | 388,100 |
09.09.24 18:58:14 | - | 388,200 |
09.09.24 18:58:11 | - | 388,100 |
09.09.24 18:58:11 | - | 388,100 |
09.09.24 18:58:11 | - | 388,100 |
09.09.24 18:58:06 | - | 388,100 |
09.09.24 18:58:01 | - | 388,200 |
09.09.24 18:57:58 | - | 388,200 |
09.09.24 18:57:58 | - | 388,200 |
09.09.24 18:57:57 | - | 388,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:56:49 | - | 388,000 |
09.09.24 18:55:50 | - | 387,900 |
09.09.24 18:55:48 | - | 388,000 |
09.09.24 18:54:47 | - | 388,000 |
09.09.24 18:53:12 | - | 388,000 |
09.09.24 18:53:11 | - | 387,900 |
09.09.24 18:53:05 | - | 387,900 |
09.09.24 18:53:01 | - | 388,000 |
09.09.24 18:52:54 | - | 388,000 |
09.09.24 18:52:53 | - | 387,900 |
09.09.24 18:49:02 | - | 388,400 |
09.09.24 18:49:02 | - | 388,400 |
09.09.24 18:48:22 | - | 388,400 |
09.09.24 18:47:24 | - | 388,300 |
09.09.24 18:47:01 | - | 388,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:46:42 | - | 388,300 |
09.09.24 18:46:36 | - | 388,400 |
09.09.24 18:46:05 | - | 388,500 |
09.09.24 18:44:15 | - | 388,400 |
09.09.24 18:40:03 | - | 388,400 |
09.09.24 18:39:45 | - | 388,400 |
09.09.24 18:39:45 | - | 388,400 |
09.09.24 18:39:43 | - | 388,200 |
09.09.24 18:39:43 | - | 388,200 |
09.09.24 18:39:41 | - | 388,100 |
09.09.24 18:39:34 | - | 388,200 |
09.09.24 18:35:46 | - | 388,100 |
09.09.24 18:35:36 | - | 388,100 |
09.09.24 18:35:31 | - | 388,100 |
09.09.24 18:34:29 | - | 388,100 |