TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:54:28 | - | 386,800 |
09.09.24 19:53:58 | - | 386,900 |
09.09.24 19:53:51 | - | 386,800 |
09.09.24 19:53:51 | - | 386,800 |
09.09.24 19:53:44 | - | 386,900 |
09.09.24 19:53:44 | - | 386,900 |
09.09.24 19:53:44 | - | 386,900 |
09.09.24 19:53:28 | - | 386,800 |
09.09.24 19:53:01 | - | 386,800 |
09.09.24 19:52:41 | - | 386,900 |
09.09.24 19:52:41 | - | 386,900 |
09.09.24 19:52:41 | - | 386,900 |
09.09.24 19:52:36 | - | 386,900 |
09.09.24 19:50:53 | - | 386,900 |
09.09.24 19:50:53 | - | 386,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:50:36 | - | 386,900 |
09.09.24 19:50:26 | - | 386,900 |
09.09.24 19:50:21 | - | 386,900 |
09.09.24 19:50:10 | - | 386,900 |
09.09.24 19:50:03 | - | 386,800 |
09.09.24 19:48:51 | - | 386,800 |
09.09.24 19:44:07 | - | 386,800 |
09.09.24 19:43:58 | - | 386,800 |
09.09.24 19:41:43 | - | 386,900 |
09.09.24 19:41:02 | - | 386,800 |
09.09.24 19:40:38 | - | 386,800 |
09.09.24 19:40:30 | - | 386,800 |
09.09.24 19:40:30 | - | 386,700 |
09.09.24 19:39:49 | - | 386,700 |
09.09.24 19:39:49 | - | 386,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:39:40 | - | 386,700 |
09.09.24 19:38:31 | - | 386,700 |
09.09.24 19:38:28 | - | 386,700 |
09.09.24 19:38:28 | - | 386,700 |
09.09.24 19:38:10 | - | 386,600 |
09.09.24 19:37:18 | - | 386,300 |
09.09.24 19:37:13 | - | 386,300 |
09.09.24 19:35:56 | - | 386,300 |
09.09.24 19:33:59 | - | 386,300 |
09.09.24 19:33:57 | - | 386,300 |
09.09.24 19:33:57 | - | 386,300 |
09.09.24 19:33:57 | - | 386,300 |
09.09.24 19:33:57 | - | 386,300 |
09.09.24 19:33:57 | - | 386,300 |
09.09.24 19:33:52 | - | 386,300 |