TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:44:52 | - | 385,700 |
09.09.24 20:44:48 | - | 385,500 |
09.09.24 20:44:48 | - | 385,500 |
09.09.24 20:44:25 | - | 385,500 |
09.09.24 20:42:38 | - | 385,500 |
09.09.24 20:42:35 | - | 385,500 |
09.09.24 20:42:27 | - | 385,600 |
09.09.24 20:42:22 | - | 385,500 |
09.09.24 20:41:42 | - | 385,300 |
09.09.24 20:39:47 | - | 385,300 |
09.09.24 20:39:15 | - | 385,500 |
09.09.24 20:38:38 | - | 385,400 |
09.09.24 20:38:33 | - | 385,400 |
09.09.24 20:38:33 | - | 385,400 |
09.09.24 20:37:29 | - | 386,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:37:29 | - | 386,000 |
09.09.24 20:37:29 | - | 386,000 |
09.09.24 20:37:29 | - | 386,000 |
09.09.24 20:36:43 | - | 386,100 |
09.09.24 20:36:38 | - | 386,100 |
09.09.24 20:35:10 | - | 386,000 |
09.09.24 20:34:39 | - | 386,000 |
09.09.24 20:34:39 | - | 386,000 |
09.09.24 20:34:09 | - | 386,100 |
09.09.24 20:34:09 | - | 386,100 |
09.09.24 20:33:08 | - | 386,000 |
09.09.24 20:33:08 | - | 386,000 |
09.09.24 20:32:37 | - | 386,100 |
09.09.24 20:29:30 | - | 386,000 |
09.09.24 20:28:43 | - | 386,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:28:37 | - | 386,000 |
09.09.24 20:28:06 | - | 386,000 |
09.09.24 20:28:01 | - | 386,100 |
09.09.24 20:27:07 | - | 386,000 |
09.09.24 20:27:06 | - | 386,200 |
09.09.24 20:27:06 | - | 386,200 |
09.09.24 20:27:04 | - | 386,000 |
09.09.24 20:27:00 | - | 386,000 |
09.09.24 20:26:57 | - | 385,700 |
09.09.24 20:26:10 | - | 385,700 |
09.09.24 20:24:50 | - | 385,700 |
09.09.24 20:24:00 | - | 385,600 |
09.09.24 20:24:00 | - | 385,600 |
09.09.24 20:23:33 | - | 385,700 |
09.09.24 20:21:53 | - | 385,700 |