TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:10:56 | - | 387,900 |
09.09.24 19:10:56 | - | 387,900 |
09.09.24 19:10:51 | - | 387,900 |
09.09.24 19:10:51 | - | 387,900 |
09.09.24 19:10:46 | - | 388,000 |
09.09.24 19:10:38 | - | 388,400 |
09.09.24 19:10:38 | - | 388,400 |
09.09.24 19:10:34 | - | 387,500 |
09.09.24 19:10:31 | - | 387,500 |
09.09.24 19:10:21 | - | 387,500 |
09.09.24 19:10:16 | - | 387,500 |
09.09.24 19:09:21 | - | 387,500 |
09.09.24 19:09:21 | - | 387,500 |
09.09.24 19:09:21 | - | 387,500 |
09.09.24 19:09:21 | - | 387,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:09:21 | - | 387,500 |
09.09.24 19:09:10 | - | 387,500 |
09.09.24 19:09:08 | - | 387,500 |
09.09.24 19:09:08 | - | 387,500 |
09.09.24 19:09:03 | - | 387,500 |
09.09.24 19:08:57 | - | 387,500 |
09.09.24 19:08:51 | - | 387,400 |
09.09.24 19:08:41 | - | 387,500 |
09.09.24 19:08:34 | - | 387,500 |
09.09.24 19:08:31 | - | 387,500 |
09.09.24 19:08:21 | - | 387,400 |
09.09.24 19:08:11 | - | 387,500 |
09.09.24 19:08:05 | - | 387,500 |
09.09.24 19:07:36 | - | 387,600 |
09.09.24 19:07:36 | - | 387,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:07:36 | - | 387,600 |
09.09.24 19:07:31 | - | 387,600 |
09.09.24 19:07:23 | - | 387,600 |
09.09.24 19:07:17 | - | 387,500 |
09.09.24 19:07:15 | - | 387,400 |
09.09.24 19:07:11 | - | 387,200 |
09.09.24 19:07:11 | - | 387,200 |
09.09.24 19:06:58 | - | 387,200 |
09.09.24 19:06:58 | - | 387,200 |
09.09.24 19:06:51 | - | 387,200 |
09.09.24 19:06:48 | - | 387,200 |
09.09.24 19:05:54 | - | 388,100 |
09.09.24 19:01:37 | - | 388,100 |
09.09.24 19:01:37 | - | 388,100 |
09.09.24 19:01:37 | - | 388,100 |