TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:23:11 | - | 388,800 |
09.09.24 18:23:10 | - | 388,800 |
09.09.24 18:22:44 | - | 388,800 |
09.09.24 18:22:22 | - | 388,800 |
09.09.24 18:22:19 | - | 388,800 |
09.09.24 18:22:14 | - | 388,800 |
09.09.24 18:22:14 | - | 388,800 |
09.09.24 18:22:14 | - | 388,800 |
09.09.24 18:21:11 | - | 388,700 |
09.09.24 18:21:11 | - | 388,700 |
09.09.24 18:21:07 | - | 388,800 |
09.09.24 18:21:05 | - | 388,700 |
09.09.24 18:21:05 | - | 388,700 |
09.09.24 18:21:05 | - | 388,700 |
09.09.24 18:20:54 | - | 388,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:20:20 | - | 388,700 |
09.09.24 18:20:16 | - | 388,700 |
09.09.24 18:20:16 | - | 388,500 |
09.09.24 18:20:13 | - | 388,900 |
09.09.24 18:20:11 | - | 388,800 |
09.09.24 18:20:07 | - | 388,900 |
09.09.24 18:18:03 | - | 388,800 |
09.09.24 18:18:02 | - | 389,200 |
09.09.24 18:17:54 | - | 389,100 |
09.09.24 18:17:40 | - | 389,200 |
09.09.24 18:17:35 | - | 388,900 |
09.09.24 18:17:29 | - | 388,900 |
09.09.24 18:17:13 | - | 389,000 |
09.09.24 18:17:11 | - | 388,900 |
09.09.24 18:17:04 | - | 388,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:17:01 | - | 389,000 |
09.09.24 18:16:58 | - | 389,000 |
09.09.24 18:16:46 | - | 388,900 |
09.09.24 18:16:25 | - | 388,900 |
09.09.24 18:16:25 | - | 388,900 |
09.09.24 18:16:25 | - | 388,900 |
09.09.24 18:16:12 | - | 389,000 |
09.09.24 18:16:11 | - | 389,000 |
09.09.24 18:15:56 | - | 389,000 |
09.09.24 18:15:42 | - | 389,000 |
09.09.24 18:15:31 | - | 389,000 |
09.09.24 18:15:21 | - | 389,000 |
09.09.24 18:13:51 | - | 389,000 |
09.09.24 18:12:23 | - | 389,100 |
09.09.24 18:12:12 | - | 389,000 |