TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:33:38 | - | 386,300 |
09.09.24 19:33:38 | - | 386,600 |
09.09.24 19:33:20 | - | 386,700 |
09.09.24 19:33:13 | - | 386,600 |
09.09.24 19:33:11 | - | 386,700 |
09.09.24 19:33:06 | - | 386,600 |
09.09.24 19:32:37 | - | 386,600 |
09.09.24 19:32:17 | - | 386,700 |
09.09.24 19:31:33 | - | 387,000 |
09.09.24 19:31:09 | - | 387,100 |
09.09.24 19:30:59 | - | 387,100 |
09.09.24 19:30:57 | - | 387,000 |
09.09.24 19:30:49 | - | 387,100 |
09.09.24 19:27:47 | - | 387,000 |
09.09.24 19:27:46 | - | 387,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:27:43 | - | 386,900 |
09.09.24 19:26:32 | - | 387,800 |
09.09.24 19:23:12 | - | 387,800 |
09.09.24 19:21:08 | - | 387,700 |
09.09.24 19:21:08 | - | 387,700 |
09.09.24 19:21:08 | - | 387,700 |
09.09.24 19:21:08 | - | 387,700 |
09.09.24 19:21:08 | - | 387,700 |
09.09.24 19:21:08 | - | 387,700 |
09.09.24 19:21:01 | - | 387,800 |
09.09.24 19:20:51 | - | 387,700 |
09.09.24 19:20:42 | - | 387,700 |
09.09.24 19:19:57 | - | 387,800 |
09.09.24 19:19:57 | - | 387,800 |
09.09.24 19:19:57 | - | 387,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:19:51 | - | 387,700 |
09.09.24 19:19:44 | - | 387,800 |
09.09.24 19:18:54 | - | 387,700 |
09.09.24 19:18:54 | - | 387,700 |
09.09.24 19:18:54 | - | 387,700 |
09.09.24 19:18:31 | - | 387,700 |
09.09.24 19:18:27 | - | 387,700 |
09.09.24 19:15:10 | - | 387,800 |
09.09.24 19:14:39 | - | 387,700 |
09.09.24 19:14:39 | - | 387,500 |
09.09.24 19:14:23 | - | 387,300 |
09.09.24 19:14:18 | - | 387,300 |
09.09.24 19:13:44 | - | 387,900 |
09.09.24 19:12:12 | - | 387,900 |
09.09.24 19:11:02 | - | 388,000 |