TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:20:29 | - | 385,600 |
09.09.24 20:19:58 | - | 385,600 |
09.09.24 20:19:58 | - | 385,600 |
09.09.24 20:19:58 | - | 385,600 |
09.09.24 20:19:58 | - | 385,600 |
09.09.24 20:19:58 | - | 385,600 |
09.09.24 20:19:52 | - | 385,500 |
09.09.24 20:18:30 | - | 385,600 |
09.09.24 20:17:28 | - | 385,600 |
09.09.24 20:17:28 | - | 385,600 |
09.09.24 20:17:01 | - | 385,600 |
09.09.24 20:16:57 | - | 385,500 |
09.09.24 20:16:57 | - | 385,500 |
09.09.24 20:16:08 | - | 385,600 |
09.09.24 20:15:50 | - | 385,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:14:45 | - | 385,800 |
09.09.24 20:14:36 | - | 385,800 |
09.09.24 20:14:36 | - | 385,700 |
09.09.24 20:14:35 | - | 386,100 |
09.09.24 20:14:35 | - | 386,100 |
09.09.24 20:12:17 | - | 386,400 |
09.09.24 20:12:17 | - | 386,400 |
09.09.24 20:12:17 | - | 386,400 |
09.09.24 20:10:00 | - | 386,500 |
09.09.24 20:09:59 | - | 386,400 |
09.09.24 20:09:57 | - | 386,500 |
09.09.24 20:09:23 | - | 385,800 |
09.09.24 20:07:02 | - | 385,700 |
09.09.24 20:06:56 | - | 385,700 |
09.09.24 20:04:18 | - | 386,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:04:08 | - | 386,400 |
09.09.24 20:02:45 | - | 386,400 |
09.09.24 20:02:24 | - | 386,400 |
09.09.24 20:01:33 | - | 386,400 |
09.09.24 20:00:48 | - | 387,000 |
09.09.24 19:58:08 | - | 387,000 |
09.09.24 19:56:12 | - | 386,900 |
09.09.24 19:56:09 | - | 386,900 |
09.09.24 19:55:39 | - | 386,800 |
09.09.24 19:55:39 | - | 386,800 |
09.09.24 19:55:39 | - | 386,800 |
09.09.24 19:55:39 | - | 386,800 |
09.09.24 19:55:11 | - | 386,900 |
09.09.24 19:55:08 | - | 386,900 |
09.09.24 19:55:08 | - | 386,900 |