TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:40:13 | - | 384,800 |
09.09.24 21:39:44 | - | 384,700 |
09.09.24 21:39:44 | - | 384,700 |
09.09.24 21:39:44 | - | 384,700 |
09.09.24 21:39:44 | - | 384,700 |
09.09.24 21:39:44 | - | 384,700 |
09.09.24 21:39:40 | - | 384,600 |
09.09.24 21:39:37 | - | 384,600 |
09.09.24 21:39:17 | - | 384,700 |
09.09.24 21:38:06 | - | 384,700 |
09.09.24 21:36:21 | - | 384,700 |
09.09.24 21:36:21 | - | 384,700 |
09.09.24 21:36:21 | - | 384,700 |
09.09.24 21:36:11 | - | 384,600 |
09.09.24 21:36:08 | - | 384,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:35:59 | - | 384,600 |
09.09.24 21:35:55 | - | 384,500 |
09.09.24 21:35:07 | - | 384,500 |
09.09.24 21:35:07 | - | 384,500 |
09.09.24 21:35:01 | - | 384,600 |
09.09.24 21:34:00 | - | 384,600 |
09.09.24 21:33:54 | - | 384,500 |
09.09.24 21:33:37 | - | 384,500 |
09.09.24 21:33:37 | - | 384,500 |
09.09.24 21:33:36 | - | 384,600 |
09.09.24 21:33:36 | - | 384,500 |
09.09.24 21:33:29 | - | 384,600 |
09.09.24 21:33:29 | - | 384,600 |
09.09.24 21:33:29 | - | 384,600 |
09.09.24 21:33:29 | - | 384,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:33:29 | - | 384,600 |
09.09.24 21:33:29 | - | 384,600 |
09.09.24 21:33:27 | - | 385,000 |
09.09.24 21:32:46 | - | 385,000 |
09.09.24 21:32:46 | - | 385,000 |
09.09.24 21:31:50 | - | 385,000 |
09.09.24 21:31:50 | - | 385,000 |
09.09.24 21:31:50 | - | 385,000 |
09.09.24 21:31:39 | - | 385,100 |
09.09.24 21:30:11 | - | 385,000 |
09.09.24 21:30:01 | - | 385,000 |
09.09.24 21:29:38 | - | 385,000 |
09.09.24 21:29:38 | - | 385,000 |
09.09.24 21:29:38 | - | 385,000 |
09.09.24 21:29:37 | - | 384,900 |