TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:34:54 | - | 382,500 |
10.09.24 12:28:38 | - | 382,400 |
10.09.24 12:27:18 | - | 382,200 |
10.09.24 12:23:31 | - | 382,100 |
10.09.24 12:15:21 | - | 381,900 |
10.09.24 12:13:22 | - | 382,100 |
10.09.24 12:08:12 | - | 382,200 |
10.09.24 12:00:40 | - | 382,400 |
10.09.24 11:59:12 | - | 382,200 |
10.09.24 11:55:01 | - | 382,400 |
10.09.24 11:43:20 | - | 382,300 |
10.09.24 11:41:59 | - | 382,200 |
10.09.24 11:38:32 | - | 382,000 |
10.09.24 11:36:18 | - | 381,900 |
10.09.24 11:33:06 | - | 382,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:26:42 | - | 382,100 |
10.09.24 11:18:28 | - | 382,000 |
10.09.24 11:10:01 | - | 381,800 |
10.09.24 11:09:20 | - | 382,000 |
10.09.24 11:06:43 | - | 382,100 |
10.09.24 11:02:17 | - | 381,900 |
10.09.24 11:00:45 | - | 382,000 |
10.09.24 10:54:47 | - | 382,200 |
10.09.24 10:53:35 | - | 382,300 |
10.09.24 10:34:54 | - | 382,400 |
10.09.24 10:34:20 | - | 382,500 |
10.09.24 10:23:51 | - | 382,700 |
10.09.24 10:19:35 | - | 382,800 |
10.09.24 10:18:14 | - | 383,000 |
10.09.24 10:09:55 | - | 382,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:05:15 | - | 382,700 |
10.09.24 10:03:05 | - | 382,800 |
10.09.24 09:59:47 | - | 382,700 |
10.09.24 09:54:22 | - | 382,600 |
10.09.24 09:46:01 | - | 382,600 |
10.09.24 09:39:50 | - | 382,500 |
10.09.24 09:32:06 | - | 382,400 |
10.09.24 09:30:15 | - | 382,000 |
10.09.24 09:28:25 | - | 381,900 |
10.09.24 09:21:50 | - | 382,100 |
10.09.24 09:16:32 | - | 381,900 |
10.09.24 09:15:10 | - | 381,800 |
10.09.24 09:09:45 | - | 381,700 |
10.09.24 09:08:53 | - | 381,600 |
10.09.24 09:05:51 | - | 381,400 |