TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:45:25 | - | 385,700 |
10.09.24 17:45:25 | - | 385,700 |
10.09.24 17:43:32 | - | 385,600 |
10.09.24 17:43:21 | - | 385,600 |
10.09.24 17:43:13 | - | 385,600 |
10.09.24 17:42:47 | - | 385,700 |
10.09.24 17:42:28 | - | 385,700 |
10.09.24 17:39:18 | - | 385,600 |
10.09.24 17:39:16 | - | 385,500 |
10.09.24 17:38:56 | - | 385,500 |
10.09.24 17:38:41 | - | 386,200 |
10.09.24 17:38:33 | - | 386,300 |
10.09.24 17:38:25 | - | 386,200 |
10.09.24 17:38:19 | - | 386,200 |
10.09.24 17:38:03 | - | 386,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:38:00 | - | 386,200 |
10.09.24 17:37:39 | - | 386,200 |
10.09.24 17:37:14 | - | 385,800 |
10.09.24 17:36:13 | - | 386,100 |
10.09.24 17:35:13 | - | 386,000 |
10.09.24 17:34:41 | - | 386,700 |
10.09.24 17:34:19 | - | 386,600 |
10.09.24 17:33:13 | - | 386,600 |
10.09.24 17:32:54 | - | 386,600 |
10.09.24 17:32:54 | - | 386,600 |
10.09.24 17:32:26 | - | 386,600 |
10.09.24 17:31:12 | - | 386,700 |
10.09.24 17:30:11 | - | 386,600 |
10.09.24 17:29:45 | - | 386,700 |
10.09.24 17:29:25 | - | 386,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:28:44 | - | 386,600 |
10.09.24 17:27:43 | - | 386,600 |
10.09.24 17:26:46 | - | 386,600 |
10.09.24 17:25:54 | - | 386,700 |
10.09.24 17:24:22 | - | 386,400 |
10.09.24 17:23:39 | - | 386,400 |
10.09.24 17:22:51 | - | 386,200 |
10.09.24 17:22:22 | - | 386,000 |
10.09.24 17:15:28 | - | 385,900 |
10.09.24 17:15:23 | - | 385,900 |
10.09.24 17:14:21 | - | 385,900 |
10.09.24 17:14:02 | - | 386,000 |
10.09.24 17:13:04 | - | 386,000 |
10.09.24 17:12:32 | - | 385,900 |
10.09.24 17:11:15 | - | 386,000 |