TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:44:42 | - | 385,700 |
10.09.24 18:43:46 | - | 385,700 |
10.09.24 18:43:40 | - | 385,700 |
10.09.24 18:42:02 | - | 385,700 |
10.09.24 18:41:55 | - | 385,700 |
10.09.24 18:41:31 | - | 385,800 |
10.09.24 18:39:37 | - | 385,700 |
10.09.24 18:36:58 | - | 385,600 |
10.09.24 18:36:57 | - | 385,500 |
10.09.24 18:36:42 | - | 385,300 |
10.09.24 18:35:54 | - | 385,400 |
10.09.24 18:35:54 | - | 385,400 |
10.09.24 18:35:54 | - | 385,400 |
10.09.24 18:35:54 | - | 385,400 |
10.09.24 18:35:30 | - | 385,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:31:46 | - | 385,200 |
10.09.24 18:31:41 | - | 385,300 |
10.09.24 18:29:23 | - | 385,200 |
10.09.24 18:29:23 | - | 385,200 |
10.09.24 18:29:23 | - | 385,200 |
10.09.24 18:29:23 | - | 385,200 |
10.09.24 18:29:21 | - | 384,900 |
10.09.24 18:29:11 | - | 385,000 |
10.09.24 18:27:15 | - | 384,800 |
10.09.24 18:27:15 | - | 384,800 |
10.09.24 18:27:04 | - | 384,800 |
10.09.24 18:26:48 | - | 384,800 |
10.09.24 18:26:02 | - | 384,800 |
10.09.24 18:26:02 | - | 384,800 |
10.09.24 18:25:54 | - | 384,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:25:53 | - | 384,600 |
10.09.24 18:25:22 | - | 384,700 |
10.09.24 18:24:59 | - | 384,500 |
10.09.24 18:24:33 | - | 384,500 |
10.09.24 18:20:55 | - | 384,500 |
10.09.24 18:20:53 | - | 384,400 |
10.09.24 18:20:51 | - | 384,500 |
10.09.24 18:18:12 | - | 384,400 |
10.09.24 18:18:04 | - | 384,400 |
10.09.24 18:18:04 | - | 384,400 |
10.09.24 18:18:04 | - | 384,400 |
10.09.24 18:18:04 | - | 384,400 |
10.09.24 18:18:04 | - | 384,400 |
10.09.24 18:18:04 | - | 384,400 |
10.09.24 18:18:04 | - | 384,400 |