TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:00 | - | 386,100 |
10.09.24 17:09:20 | - | 385,600 |
10.09.24 17:07:54 | - | 385,400 |
10.09.24 17:06:51 | - | 385,200 |
10.09.24 17:06:33 | - | 385,100 |
10.09.24 17:05:05 | - | 384,500 |
10.09.24 17:04:22 | - | 384,400 |
10.09.24 17:02:58 | - | 384,500 |
10.09.24 17:00:17 | - | 384,500 |
10.09.24 16:59:38 | - | 384,500 |
10.09.24 16:57:43 | - | 384,300 |
10.09.24 16:56:53 | - | 384,300 |
10.09.24 16:56:26 | - | 384,100 |
10.09.24 16:55:15 | - | 384,300 |
10.09.24 16:54:04 | - | 384,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:13 | - | 384,900 |
10.09.24 16:52:11 | - | 384,700 |
10.09.24 16:51:01 | - | 385,200 |
10.09.24 16:49:41 | - | 385,900 |
10.09.24 16:49:01 | - | 385,600 |
10.09.24 16:48:29 | - | 385,700 |
10.09.24 16:46:15 | - | 385,500 |
10.09.24 16:44:32 | - | 385,200 |
10.09.24 16:43:38 | - | 385,100 |
10.09.24 16:43:31 | - | 385,200 |
10.09.24 16:43:31 | - | 385,200 |
10.09.24 16:43:31 | - | 385,200 |
10.09.24 16:43:31 | - | 385,200 |
10.09.24 16:43:31 | - | 385,200 |
10.09.24 16:43:31 | - | 385,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:43:31 | - | 385,200 |
10.09.24 16:43:31 | - | 385,200 |
10.09.24 16:43:31 | - | 385,200 |
10.09.24 16:43:31 | - | 385,200 |
10.09.24 16:43:31 | - | 385,200 |
10.09.24 16:43:31 | - | 385,200 |
10.09.24 16:43:31 | - | 385,200 |
10.09.24 16:43:31 | - | 385,200 |
10.09.24 16:43:31 | - | 385,200 |
10.09.24 16:43:31 | - | 385,200 |
10.09.24 16:43:31 | - | 385,200 |
10.09.24 16:40:45 | - | 385,100 |
10.09.24 16:39:13 | - | 385,100 |
10.09.24 16:37:31 | - | 384,600 |
10.09.24 16:35:33 | - | 384,300 |