TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:03:44 | - | 381,300 |
10.09.24 09:01:45 | - | 381,400 |
10.09.24 08:59:19 | - | 381,600 |
10.09.24 08:37:07 | - | 381,800 |
10.09.24 08:30:51 | - | 381,900 |
10.09.24 08:26:06 | - | 381,800 |
10.09.24 08:18:16 | - | 381,700 |
10.09.24 08:16:29 | - | 381,900 |
10.09.24 08:11:18 | - | 381,700 |
10.09.24 08:05:03 | - | 381,600 |
10.09.24 08:00:10 | - | 381,700 |
10.09.24 07:59:41 | - | 381,900 |
10.09.24 07:53:18 | - | 381,800 |
10.09.24 07:53:18 | - | 381,800 |
10.09.24 07:45:47 | - | 381,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:56 | - | 384,000 |
09.09.24 21:59:36 | - | 384,200 |
09.09.24 21:59:16 | - | 383,900 |
09.09.24 21:58:39 | - | 383,700 |
09.09.24 21:58:14 | - | 384,100 |
09.09.24 21:58:08 | - | 384,000 |
09.09.24 21:57:58 | - | 383,700 |
09.09.24 21:57:58 | - | 383,700 |
09.09.24 21:57:58 | - | 383,700 |
09.09.24 21:57:51 | - | 383,800 |
09.09.24 21:57:48 | - | 383,700 |
09.09.24 21:57:45 | - | 383,900 |
09.09.24 21:57:13 | - | 383,700 |
09.09.24 21:56:55 | - | 383,900 |
09.09.24 21:56:51 | - | 383,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:50 | - | 383,900 |
09.09.24 21:56:50 | - | 383,800 |
09.09.24 21:56:44 | - | 383,700 |
09.09.24 21:56:44 | - | 383,700 |
09.09.24 21:56:44 | - | 383,700 |
09.09.24 21:56:44 | - | 383,700 |
09.09.24 21:56:44 | - | 383,700 |
09.09.24 21:56:36 | - | 384,000 |
09.09.24 21:56:35 | - | 383,900 |
09.09.24 21:56:11 | - | 383,900 |
09.09.24 21:56:09 | - | 383,800 |
09.09.24 21:56:02 | - | 383,800 |
09.09.24 21:55:59 | - | 383,700 |
09.09.24 21:55:54 | - | 383,800 |
09.09.24 21:55:54 | - | 383,800 |