TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:36 | - | 384,200 |
10.09.24 16:29:32 | - | 383,700 |
10.09.24 16:28:14 | - | 383,200 |
10.09.24 16:27:41 | - | 383,200 |
10.09.24 16:25:51 | - | 382,800 |
10.09.24 16:20:16 | - | 382,600 |
10.09.24 16:18:08 | - | 383,600 |
10.09.24 16:17:24 | - | 383,600 |
10.09.24 16:16:46 | - | 383,600 |
10.09.24 16:15:12 | - | 383,600 |
10.09.24 16:14:02 | - | 383,100 |
10.09.24 16:11:10 | - | 382,600 |
10.09.24 16:06:31 | - | 382,700 |
10.09.24 16:05:09 | - | 383,100 |
10.09.24 16:04:01 | - | 383,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:01:12 | - | 384,300 |
10.09.24 15:58:59 | - | 384,100 |
10.09.24 15:57:24 | - | 384,000 |
10.09.24 15:55:59 | - | 384,700 |
10.09.24 15:53:53 | - | 384,200 |
10.09.24 15:50:21 | - | 383,700 |
10.09.24 15:49:12 | - | 383,500 |
10.09.24 15:47:06 | - | 384,300 |
10.09.24 15:45:39 | - | 382,200 |
10.09.24 15:43:02 | - | 382,400 |
10.09.24 15:41:45 | - | 382,300 |
10.09.24 15:32:26 | - | 382,300 |
10.09.24 15:32:17 | - | 382,300 |
10.09.24 15:32:17 | - | 382,300 |
10.09.24 15:32:17 | - | 382,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:32:17 | - | 382,300 |
10.09.24 15:32:17 | - | 382,300 |
10.09.24 15:32:17 | - | 382,300 |
10.09.24 15:32:17 | - | 382,300 |
10.09.24 15:32:17 | - | 382,300 |
10.09.24 15:32:17 | - | 382,300 |
10.09.24 15:32:17 | - | 382,300 |
10.09.24 15:30:08 | - | 382,100 |
10.09.24 15:30:08 | - | 382,100 |
10.09.24 15:30:08 | - | 382,100 |
10.09.24 15:30:08 | - | 382,100 |
10.09.24 15:30:08 | - | 382,100 |
10.09.24 15:30:08 | - | 382,100 |
10.09.24 15:30:08 | - | 382,100 |
10.09.24 15:30:08 | - | 382,100 |