TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:05:00 | - | 383,900 |
10.09.24 18:04:52 | - | 383,800 |
10.09.24 18:04:48 | - | 383,900 |
10.09.24 18:04:24 | - | 383,800 |
10.09.24 18:03:53 | - | 383,800 |
10.09.24 18:03:27 | - | 383,700 |
10.09.24 18:02:54 | - | 384,200 |
10.09.24 18:02:41 | - | 384,200 |
10.09.24 18:02:37 | - | 384,200 |
10.09.24 18:01:15 | - | 384,200 |
10.09.24 18:00:13 | - | 384,300 |
10.09.24 18:00:02 | - | 384,200 |
10.09.24 17:59:51 | - | 384,400 |
10.09.24 17:59:40 | - | 384,400 |
10.09.24 17:59:16 | - | 384,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:57:32 | - | 385,000 |
10.09.24 17:57:15 | - | 385,100 |
10.09.24 17:56:35 | - | 385,000 |
10.09.24 17:56:11 | - | 385,000 |
10.09.24 17:56:02 | - | 385,000 |
10.09.24 17:55:28 | - | 385,100 |
10.09.24 17:55:25 | - | 385,000 |
10.09.24 17:54:11 | - | 385,000 |
10.09.24 17:54:05 | - | 385,000 |
10.09.24 17:52:18 | - | 385,000 |
10.09.24 17:52:07 | - | 385,100 |
10.09.24 17:51:55 | - | 385,000 |
10.09.24 17:51:03 | - | 385,100 |
10.09.24 17:50:28 | - | 384,900 |
10.09.24 17:50:25 | - | 385,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:25 | - | 385,100 |
10.09.24 17:50:03 | - | 385,300 |
10.09.24 17:49:57 | - | 385,300 |
10.09.24 17:49:52 | - | 385,300 |
10.09.24 17:49:47 | - | 385,400 |
10.09.24 17:49:11 | - | 385,400 |
10.09.24 17:49:07 | - | 385,400 |
10.09.24 17:48:57 | - | 385,400 |
10.09.24 17:48:54 | - | 385,400 |
10.09.24 17:48:47 | - | 385,400 |
10.09.24 17:47:38 | - | 385,700 |
10.09.24 17:47:32 | - | 385,700 |
10.09.24 17:46:02 | - | 385,700 |
10.09.24 17:46:02 | - | 385,700 |
10.09.24 17:45:56 | - | 385,700 |