TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:04:58 | - | 386,200 |
10.09.24 19:04:58 | - | 386,200 |
10.09.24 19:04:58 | - | 386,200 |
10.09.24 19:04:58 | - | 386,200 |
10.09.24 19:03:42 | - | 386,200 |
10.09.24 19:03:01 | - | 386,200 |
10.09.24 19:02:30 | - | 386,200 |
10.09.24 19:02:20 | - | 386,200 |
10.09.24 19:02:14 | - | 386,100 |
10.09.24 19:02:13 | - | 386,100 |
10.09.24 19:02:04 | - | 386,100 |
10.09.24 19:02:02 | - | 386,200 |
10.09.24 19:01:58 | - | 386,200 |
10.09.24 19:01:29 | - | 386,200 |
10.09.24 19:01:11 | - | 386,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:00:34 | - | 387,000 |
10.09.24 18:54:23 | - | 386,900 |
10.09.24 18:54:11 | - | 386,700 |
10.09.24 18:53:37 | - | 386,800 |
10.09.24 18:53:11 | - | 386,400 |
10.09.24 18:52:39 | - | 386,500 |
10.09.24 18:52:31 | - | 386,400 |
10.09.24 18:52:10 | - | 386,500 |
10.09.24 18:52:10 | - | 386,500 |
10.09.24 18:52:10 | - | 386,400 |
10.09.24 18:52:02 | - | 386,300 |
10.09.24 18:52:02 | - | 386,300 |
10.09.24 18:52:02 | - | 386,300 |
10.09.24 18:52:02 | - | 386,300 |
10.09.24 18:52:02 | - | 386,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:51:41 | - | 386,300 |
10.09.24 18:51:22 | - | 386,300 |
10.09.24 18:48:57 | - | 386,300 |
10.09.24 18:48:45 | - | 386,200 |
10.09.24 18:48:40 | - | 386,100 |
10.09.24 18:48:37 | - | 386,000 |
10.09.24 18:48:34 | - | 385,800 |
10.09.24 18:48:34 | - | 385,800 |
10.09.24 18:47:21 | - | 385,800 |
10.09.24 18:47:12 | - | 385,700 |
10.09.24 18:47:11 | - | 385,700 |
10.09.24 18:47:02 | - | 385,800 |
10.09.24 18:47:01 | - | 385,700 |
10.09.24 18:46:52 | - | 385,800 |
10.09.24 18:46:52 | - | 385,800 |