TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:57:31 | - | 387,000 |
10.09.24 19:57:29 | - | 387,000 |
10.09.24 19:57:21 | - | 387,000 |
10.09.24 19:57:09 | - | 387,000 |
10.09.24 19:56:04 | - | 387,000 |
10.09.24 19:56:02 | - | 387,000 |
10.09.24 19:55:57 | - | 387,000 |
10.09.24 19:55:51 | - | 386,900 |
10.09.24 19:55:50 | - | 386,800 |
10.09.24 19:55:50 | - | 386,800 |
10.09.24 19:55:50 | - | 386,800 |
10.09.24 19:55:50 | - | 386,800 |
10.09.24 19:55:50 | - | 386,800 |
10.09.24 19:55:41 | - | 386,800 |
10.09.24 19:55:31 | - | 386,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:54:11 | - | 386,800 |
10.09.24 19:53:52 | - | 386,700 |
10.09.24 19:53:50 | - | 386,600 |
10.09.24 19:53:50 | - | 386,800 |
10.09.24 19:53:50 | - | 387,000 |
10.09.24 19:53:50 | - | 387,000 |
10.09.24 19:53:50 | - | 387,000 |
10.09.24 19:53:44 | - | 387,000 |
10.09.24 19:53:44 | - | 387,000 |
10.09.24 19:53:44 | - | 387,000 |
10.09.24 19:53:44 | - | 387,000 |
10.09.24 19:52:49 | - | 387,000 |
10.09.24 19:52:36 | - | 387,000 |
10.09.24 19:50:59 | - | 387,000 |
10.09.24 19:49:40 | - | 386,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:49:38 | - | 386,800 |
10.09.24 19:49:37 | - | 386,900 |
10.09.24 19:49:37 | - | 386,900 |
10.09.24 19:49:37 | - | 386,900 |
10.09.24 19:49:36 | - | 386,800 |
10.09.24 19:49:36 | - | 386,800 |
10.09.24 19:48:56 | - | 386,900 |
10.09.24 19:45:53 | - | 386,800 |
10.09.24 19:45:37 | - | 386,900 |
10.09.24 19:45:12 | - | 386,800 |
10.09.24 19:45:02 | - | 386,900 |
10.09.24 19:44:52 | - | 386,900 |
10.09.24 19:41:05 | - | 386,900 |
10.09.24 19:40:57 | - | 386,900 |
10.09.24 19:40:53 | - | 386,800 |