TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:31:50 | - | 386,600 |
10.09.24 19:31:49 | - | 386,500 |
10.09.24 19:31:49 | - | 386,500 |
10.09.24 19:31:47 | - | 386,400 |
10.09.24 19:31:44 | - | 386,300 |
10.09.24 19:31:33 | - | 386,400 |
10.09.24 19:31:31 | - | 386,400 |
10.09.24 19:31:19 | - | 386,300 |
10.09.24 19:31:19 | - | 386,300 |
10.09.24 19:31:19 | - | 386,300 |
10.09.24 19:31:19 | - | 386,300 |
10.09.24 19:31:19 | - | 386,300 |
10.09.24 19:31:19 | - | 386,300 |
10.09.24 19:31:19 | - | 386,300 |
10.09.24 19:31:14 | - | 386,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:31:14 | - | 386,300 |
10.09.24 19:30:54 | - | 386,400 |
10.09.24 19:30:01 | - | 386,400 |
10.09.24 19:28:47 | - | 386,400 |
10.09.24 19:28:39 | - | 386,400 |
10.09.24 19:28:31 | - | 386,400 |
10.09.24 19:28:29 | - | 386,400 |
10.09.24 19:28:13 | - | 386,300 |
10.09.24 19:28:05 | - | 386,300 |
10.09.24 19:28:05 | - | 386,300 |
10.09.24 19:28:01 | - | 386,400 |
10.09.24 19:27:52 | - | 386,300 |
10.09.24 19:27:22 | - | 386,400 |
10.09.24 19:27:12 | - | 386,400 |
10.09.24 19:25:48 | - | 386,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:24:54 | - | 386,400 |
10.09.24 19:24:16 | - | 386,300 |
10.09.24 19:24:09 | - | 386,400 |
10.09.24 19:23:59 | - | 386,400 |
10.09.24 19:23:59 | - | 386,400 |
10.09.24 19:22:56 | - | 386,300 |
10.09.24 19:22:41 | - | 386,300 |
10.09.24 19:22:24 | - | 386,300 |
10.09.24 19:22:05 | - | 386,400 |
10.09.24 19:21:43 | - | 386,300 |
10.09.24 19:20:59 | - | 386,600 |
10.09.24 19:18:45 | - | 386,600 |
10.09.24 19:16:02 | - | 386,500 |
10.09.24 19:15:49 | - | 386,600 |
10.09.24 19:15:49 | - | 386,600 |