TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:41:46 | - | 388,000 |
10.09.24 20:40:29 | - | 388,500 |
10.09.24 20:37:41 | - | 388,400 |
10.09.24 20:37:22 | - | 388,300 |
10.09.24 20:31:47 | - | 388,200 |
10.09.24 20:31:02 | - | 388,100 |
10.09.24 20:30:33 | - | 388,200 |
10.09.24 20:30:32 | - | 388,100 |
10.09.24 20:28:38 | - | 388,100 |
10.09.24 20:28:25 | - | 387,800 |
10.09.24 20:28:22 | - | 387,800 |
10.09.24 20:26:09 | - | 387,800 |
10.09.24 20:24:25 | - | 387,800 |
10.09.24 20:24:09 | - | 387,300 |
10.09.24 20:24:06 | - | 387,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:24:01 | - | 387,200 |
10.09.24 20:24:01 | - | 387,200 |
10.09.24 20:24:01 | - | 387,200 |
10.09.24 20:23:38 | - | 387,200 |
10.09.24 20:23:24 | - | 387,200 |
10.09.24 20:23:23 | - | 387,200 |
10.09.24 20:23:23 | - | 387,200 |
10.09.24 20:23:23 | - | 387,200 |
10.09.24 20:23:00 | - | 387,200 |
10.09.24 20:22:17 | - | 387,200 |
10.09.24 20:22:13 | - | 387,200 |
10.09.24 20:21:41 | - | 387,200 |
10.09.24 20:20:58 | - | 387,200 |
10.09.24 20:20:47 | - | 387,200 |
10.09.24 20:20:08 | - | 387,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:19:21 | - | 387,300 |
10.09.24 20:19:18 | - | 387,300 |
10.09.24 20:18:56 | - | 387,300 |
10.09.24 20:18:56 | - | 387,300 |
10.09.24 20:18:23 | - | 387,300 |
10.09.24 20:18:23 | - | 387,300 |
10.09.24 20:18:23 | - | 387,300 |
10.09.24 20:18:21 | - | 387,300 |
10.09.24 20:18:20 | - | 387,200 |
10.09.24 20:18:18 | - | 387,300 |
10.09.24 20:18:18 | - | 387,300 |
10.09.24 20:16:17 | - | 387,100 |
10.09.24 20:14:03 | - | 387,000 |
10.09.24 20:14:03 | - | 387,000 |
10.09.24 20:13:21 | - | 387,000 |