TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:18:04 | - | 384,400 |
10.09.24 18:18:04 | - | 384,400 |
10.09.24 18:18:04 | - | 384,400 |
10.09.24 18:18:04 | - | 384,400 |
10.09.24 18:18:02 | - | 384,400 |
10.09.24 18:17:53 | - | 384,400 |
10.09.24 18:17:20 | - | 384,500 |
10.09.24 18:15:41 | - | 384,400 |
10.09.24 18:15:36 | - | 384,500 |
10.09.24 18:15:27 | - | 384,400 |
10.09.24 18:15:21 | - | 384,800 |
10.09.24 18:15:11 | - | 384,800 |
10.09.24 18:15:04 | - | 384,900 |
10.09.24 18:14:58 | - | 384,900 |
10.09.24 18:14:52 | - | 384,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:13:55 | - | 384,800 |
10.09.24 18:12:52 | - | 384,800 |
10.09.24 18:12:41 | - | 384,900 |
10.09.24 18:12:15 | - | 384,800 |
10.09.24 18:12:10 | - | 384,700 |
10.09.24 18:12:04 | - | 384,600 |
10.09.24 18:11:58 | - | 384,700 |
10.09.24 18:11:40 | - | 384,600 |
10.09.24 18:11:24 | - | 384,500 |
10.09.24 18:11:12 | - | 384,500 |
10.09.24 18:11:06 | - | 384,500 |
10.09.24 18:10:41 | - | 384,500 |
10.09.24 18:10:06 | - | 384,600 |
10.09.24 18:10:03 | - | 384,600 |
10.09.24 18:10:01 | - | 384,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:09:51 | - | 384,600 |
10.09.24 18:09:34 | - | 384,600 |
10.09.24 18:09:32 | - | 384,600 |
10.09.24 18:08:16 | - | 384,300 |
10.09.24 18:07:27 | - | 384,200 |
10.09.24 18:07:10 | - | 384,200 |
10.09.24 18:06:38 | - | 384,100 |
10.09.24 18:06:38 | - | 384,100 |
10.09.24 18:06:38 | - | 384,100 |
10.09.24 18:06:38 | - | 384,100 |
10.09.24 18:06:38 | - | 384,100 |
10.09.24 18:06:38 | - | 384,100 |
10.09.24 18:06:38 | - | 384,100 |
10.09.24 18:06:38 | - | 384,100 |
10.09.24 18:06:31 | - | 383,900 |